Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:43-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:35	137.5	1570	O	137.5	137.6	Sell		2,124,281	1551	LSE
07:43:30	137.572	4000	O	137.5	137.6	Buy		2,122,711	1550	LSE
07:43:30	137.572	7229	O	137.5	137.6	Buy		2,118,711	1549	LSE
07:43:20	137.572	3069	O	137.5	137.6	Buy		2,111,482	1548	LSE
07:42:35	137.65	4	O	137.5	137.65	Buy		2,108,413	1547	LSE
07:42:18	137.65	4	O	137.55	137.65	Buy		2,108,409	1546	LSE
07:41:51	137.55	247	O	137.55	137.7	Sell		2,108,405	1545	LSE
07:41:33	137.65	2012	AT	137.55	137.65	Buy		2,108,158	1544	LSE
07:41:33	137.65	1797	AT	137.55	137.65	Buy		2,106,146	1543	LSE
07:41:33	137.65	196	AT	137.55	137.65	Buy		2,104,349	1542	LSE
07:41:33	137.65	293	AT	137.55	137.65	Buy		2,104,153	1541	LSE
07:41:33	137.65	1905	AT	137.55	137.65	Buy		2,103,860	1540	LSE
07:41:33	137.65	1574	AT	137.55	137.65	Buy		2,101,955	1539	LSE
07:41:23	137.6	36	AT	137.55	137.6	Buy		2,100,381	1538	LSE
07:40:58	137.586	7229	O	137.55	137.6	Buy		2,100,345	1537	LSE
07:40:28	137.586	1443	O	137.55	137.6	Buy		2,093,116	1536	LSE
07:40:09	137.6	1066	AT	137.5	137.6	Buy		2,091,673	1535	LSE
07:39:45	137.6	20	O	137.5	137.6	Buy		2,090,607	1534	LSE
07:39:44	137.608	2500	O	137.5	137.6	Buy		2,090,587	1533	LSE
07:39:28	137.5	1621	O	137.5	137.65	Sell		2,088,087	1532	LSE
07:39:20	137.5	2342	O	137.5	137.65	Sell		2,086,466	1531	LSE
07:39:10	137.622	7227	O	137.55	137.65	Buy		2,084,124	1530	LSE
07:38:52	137.622	7227	O	137.55	137.65	Buy		2,076,897	1529	LSE
07:38:11	137.65	1017	AT	137.6	137.65	Buy		2,069,670	1528	LSE
07:38:11	137.65	1866	AT	137.6	137.65	Buy		2,068,653	1527	LSE
07:38:11	137.65	1574	AT	137.55	137.65	Buy		2,066,787	1526	LSE
07:38:11	137.65	2048	AT	137.55	137.65	Buy		2,065,213	1525	LSE
07:37:58	137.648	200	O	137.6	137.7	Sell		2,063,165	1524	LSE
07:37:53	137.655	934	O	137.6	137.7	Buy		2,062,965	1523	LSE
07:37:34	137.65	1800	AT	137.55	137.65	Buy		2,062,031	1522	LSE
07:37:34	137.65	400	AT	137.55	137.65	Buy		2,060,231	1521	LSE
07:37:34	137.65	899	AT	137.55	137.65	Buy		2,059,831	1520	LSE
07:37:34	137.65	1067	AT	137.55	137.65	Buy		2,058,932	1519	LSE
07:37:34	137.65	920	AT	137.65	137.75	Sell		2,057,865	1518	LSE
07:37:32	137.75	1	O	137.65	137.75	Buy		2,056,945	1517	LSE
07:36:50	137.65	2303	O	137.65	137.75	Sell		2,056,944	1516	LSE
07:36:47	137.75	17	O	137.65	137.75	Buy		2,054,641	1515	LSE
07:36:16	137.75	1400	O	137.65	137.75	Buy		2,054,624	1514	LSE
07:36:16	137.7	260	AT	137.65	137.7	Buy		2,053,224	1513	LSE
07:36:16	137.7	1987	AT	137.6	137.7	Buy		2,052,964	1512	LSE
07:36:16	137.7	1224	AT	137.7	137.75	Sell		2,050,977	1511	LSE
07:36:15	137.75	500	AT	137.75	137.8	Sell		2,049,753	1510	LSE
07:36:05	137.783	1038	O	137.75	137.8	Buy		2,049,253	1509	LSE
07:35:37	137.774	13327	O	137.75	137.8	Sell		2,048,215	1508	LSE
07:35:20	137.8	200	O	137.75	137.8	Buy		2,034,888	1507	LSE
07:35:20	137.8	1900	AT	137.75	137.8	Buy		2,034,688	1506	LSE
07:33:22	137.789	8785	O	137.75	137.8	Buy		2,032,788	1505	LSE
07:33:21	137.8	20	O	137.75	137.8	Buy		2,024,003	1504	LSE
07:32:48	137.75	74	O	137.75	137.85	Sell		2,023,983	1503	LSE
07:30:53	137.85	277	O	137.85	137.95	Sell		2,023,909	1502	LSE
07:30:31	137.848	844	O	137.8	137.9	Sell		2,023,632	1501	LSE

Ish Sp Gv Bd Gb

Xem Latamesg Sw

EZTCG121 Ex:12,1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions