Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:08	138.75	7	O	138.4	138.7	Buy		106,291	101	LSE
03:01:08	138.75	5	O	138.4	138.7	Buy		106,284	100	LSE
03:01:07	138.3	1	O	138.4	138.7	Sell		106,279	99	LSE
03:01:07	138.3	1	O	138.4	138.7	Sell		106,278	98	LSE
03:01:06	138.75	1	O	138.4	138.7	Buy		106,277	97	LSE
03:01:06	138.75	6	O	138.4	138.7	Buy		106,276	96	LSE
03:01:06	138.75	6	O	138.4	138.7	Buy		106,270	95	LSE
03:01:06	138.75	2	O	138.4	138.7	Buy		106,264	94	LSE
03:01:06	138.75	6	O	138.4	138.7	Buy		106,262	93	LSE
03:01:05	138.618	14355	O	138.4	138.7	Buy		106,256	92	LSE
03:01:05	138.75	22	O	138.4	138.7	Buy		91,901	91	LSE
03:01:04	138.75	1	O	138.4	138.7	Buy		91,879	90	LSE
03:01:04	138.3	1	O	138.4	138.7	Sell		91,878	89	LSE
03:01:04	138.75	2	O	138.4	138.7	Buy		91,877	88	LSE
03:01:04	138.75	1	O	138.4	138.7	Buy		91,875	87	LSE
03:01:04	138.75	1	O	138.4	138.7	Buy		91,874	86	LSE
03:01:04	138.75	2	O	138.4	138.7	Buy		91,873	85	LSE
03:01:04	138.75	2	O	138.4	138.7	Buy		91,871	84	LSE
03:01:04	138.75	2	O	138.4	138.7	Buy		91,869	83	LSE
03:01:02	138.75	1	O	138.4	138.7	Buy		91,867	82	LSE
03:01:02	138.75	1	O	138.4	138.7	Buy		91,866	81	LSE
03:01:02	138.75	7	O	138.4	138.7	Buy		91,865	80	LSE
03:01:02	138.3	2	O	138.4	138.7	Sell		91,858	79	LSE
03:01:01	138.3	2	O	138.4	138.7	Sell		91,856	78	LSE
03:01:01	138.75	8	O	138.4	138.7	Buy		91,854	77	LSE
03:01:01	138.3	47	O	138.4	138.7	Sell		91,846	76	LSE
03:01:01	138.3	47	O	138.4	138.7	Sell		91,799	75	LSE
03:01:00	138.3	1	O	138.4	138.7	Sell		91,752	74	LSE
03:01:00	138.75	4	O	138.4	138.7	Buy		91,751	73	LSE
03:01:00	138.3	1	O	138.4	138.7	Sell		91,747	72	LSE
03:01:00	138.75	4	O	138.4	138.7	Buy		91,746	71	LSE
03:01:00	138.3	1	O	138.4	138.7	Sell		91,742	70	LSE
03:01:00	138.75	4	O	138.4	138.7	Buy		91,741	69	LSE
03:01:00	138.3	1	O	138.4	138.7	Sell		91,737	68	LSE
03:00:59	138.75	4	O	138.4	138.7	Buy		91,736	67	LSE
03:00:59	138.75	7	O	138.4	138.7	Buy		91,732	66	LSE
03:00:59	138.75	4	O	138.4	138.7	Buy		91,725	65	LSE
03:00:59	138.75	4	O	138.4	138.7	Buy		91,721	64	LSE
03:00:59	138.75	1	O	138.4	138.7	Buy		91,717	63	LSE
03:00:59	138.75	4	O	138.4	138.7	Buy		91,716	62	LSE
03:00:58	138.75	1	O	138.4	138.7	Buy		91,712	61	LSE
03:00:58	138.75	7	O	138.4	138.7	Buy		91,711	60	LSE
03:00:57	138.45	273	AT	138.45	138.7	Sell		91,704	59	LSE
03:00:57	138.6	4419	AT	138.3	138.6	Buy		91,431	58	LSE
03:00:57	138.6	3732	AT	138.3	138.6	Buy		87,012	57	LSE
03:00:57	138.6	3240	AT	138.3	138.6	Buy		83,280	56	LSE
03:00:57	138.531	3584	O	138.3	138.6	Buy		80,040	55	LSE
03:00:57	138.75	7	O	138.3	138.6	Buy		76,456	54	LSE
03:00:57	138.3	1	O	138.3	138.6	Sell		76,449	53	LSE
03:00:56	138.3	1	O	138.3	138.6	Sell		76,448	52	LSE
03:00:56	138.3	1	O	138.3	138.6	Sell		76,447	51	LSE

Secure Income Reit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions