Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (11:26-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:19	137.35	1223	AT	137.35	137.4	Sell		4,249,060	2901	LSE
11:26:19	137.35	774	AT	137.3	137.35	Buy		4,247,837	2900	LSE
11:26:18	137.5	4	O	137.3	137.35	Buy		4,247,063	2899	LSE
11:26:18	137.5	4	O	137.3	137.35	Buy		4,247,059	2898	LSE
11:26:06	137.35	2300	AT	137.3	137.35	Buy		4,247,055	2897	LSE
11:26:06	137.35	1532	AT	137.35	137.4	Sell		4,244,755	2896	LSE
11:26:06	137.35	597	AT	137.35	137.4	Sell		4,243,223	2895	LSE
11:26:06	137.35	25	AT	137.35	137.4	Sell		4,242,626	2894	LSE
11:26:06	137.35	2042	AT	137.35	137.4	Sell		4,242,601	2893	LSE
11:26:06	137.35	4927	AT	137.35	137.4	Sell		4,240,559	2892	LSE
11:25:53	137.391	727	O	137.35	137.4	Buy		4,235,632	2891	LSE
11:25:43	137.43	1103	O	137.35	137.45	Buy		4,234,905	2890	LSE
11:25:41	137.4	2700	AT	137.35	137.4	Buy		4,233,802	2889	LSE
11:25:41	137.4	535	AT	137.4	137.45	Sell		4,231,102	2888	LSE
11:25:41	137.4	75	AT	137.4	137.45	Sell		4,230,567	2887	LSE
11:25:41	137.4	2000	AT	137.4	137.45	Sell		4,230,492	2886	LSE
11:25:33	137.437	3000	O	137.4	137.45	Buy		4,228,492	2885	LSE
11:25:23	137.4	3939	AT	137.35	137.4	Buy		4,225,492	2884	LSE
11:25:22	137.4	2228	AT	137.3	137.4	Buy		4,221,553	2883	LSE
11:25:14	137.4	2303	O	137.3	137.4	Buy		4,219,325	2882	LSE
11:24:55	137.35	1961	AT	137.35	137.4	Sell		4,217,022	2881	LSE
11:24:30	137.35	1873	AT	137.3	137.35	Buy		4,215,061	2880	LSE
11:24:30	137.35	1797	AT	137.3	137.35	Buy		4,213,188	2879	LSE
11:24:30	137.35	2800	AT	137.3	137.35	Buy		4,211,391	2878	LSE
11:24:30	137.35	3100	AT	137.3	137.35	Buy		4,208,591	2877	LSE
11:23:35	137.25	247	O	137.25	137.35	Sell		4,205,491	2876	LSE
11:23:33	137.3	2003	AT	137.3	137.35	Sell		4,205,244	2875	LSE
11:23:21	137.35	3	O	137.25	137.35	Buy		4,203,241	2874	LSE
11:22:47	137.3	3	AT	137.25	137.3	Buy		4,203,238	2873	LSE
11:22:35	137.3	628	AT	137.3	137.35	Sell		4,203,235	2872	LSE
11:22:35	137.3	1759	AT	137.3	137.35	Sell		4,202,607	2871	LSE
11:22:35	137.3	567	AT	137.3	137.35	Sell		4,200,848	2870	LSE
11:22:35	137.3	1004	AT	137.3	137.35	Sell		4,200,281	2869	LSE
11:22:35	137.3	100	AT	137.3	137.35	Sell		4,199,277	2868	LSE
11:22:30	137.35	1	O	137.3	137.35	Buy		4,199,177	2867	LSE
11:22:26	137.328	54	O	137.3	137.35	Buy		4,199,176	2866	LSE
11:22:21	137.35	1904	O	137.3	137.35	Buy		4,199,122	2865	LSE
11:22:20	137.35	100	AT	137.35	137.4	Sell		4,197,218	2864	LSE
11:22:19	137.35	849	AT	137.35	137.4	Sell		4,197,118	2863	LSE
11:22:19	137.35	618	AT	137.35	137.4	Sell		4,196,269	2862	LSE
11:22:19	137.35	2055	AT	137.35	137.4	Sell		4,195,651	2861	LSE
11:22:17	137.378	6400	O	137.3	137.4	Buy		4,193,596	2860	LSE
11:21:47	137.4	4	O	137.3	137.4	Buy		4,187,196	2859	LSE
11:21:35	137.35	626	AT	137.35	137.4	Sell		4,187,192	2858	LSE
11:21:35	137.35	100	AT	137.35	137.4	Sell		4,186,566	2857	LSE
11:21:35	137.35	588	AT	137.35	137.4	Sell		4,186,466	2856	LSE
11:21:35	137.35	1908	AT	137.35	137.4	Sell		4,185,878	2855	LSE
11:21:24	137.4	2	O	137.3	137.4	Buy		4,183,970	2854	LSE
11:21:07	137.374	1810	O	137.3	137.4	Buy		4,183,968	2853	LSE
11:20:52	137.4	10	O	137.3	137.4	Buy		4,182,158	2852	LSE
11:20:52	137.4	90	O	137.3	137.4	Buy		4,182,148	2851	LSE

New Residential Investment

Societe Generale Effekten

NLBNPIT1ZLR9 20241218 4000

Overland Storage

Invesco Consumer Staples...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions