Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (07:19-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:26	137.9	12	O	137.8	137.9	Buy		1,928,706	1451	LSE
07:19:07	137.9	7	O	137.8	137.9	Buy		1,928,694	1450	LSE
07:18:08	137.901	10253	O	137.8	137.95	Buy		1,928,687	1449	LSE
07:17:37	137.95	200	O	137.8	137.95	Buy		1,918,434	1448	LSE
07:17:21	137.895	3650	O	137.8	137.95	Buy		1,918,234	1447	LSE
07:17:16	137.872	3650	O	137.8	137.95	Sell		1,914,584	1446	LSE
07:17:11	137.85	1331	AT	137.85	137.95	Sell		1,910,934	1445	LSE
07:17:11	137.9	1081	AT	137.8	137.9	Buy		1,909,603	1444	LSE
07:17:11	137.85	1438	AT	137.75	137.85	Buy		1,908,522	1443	LSE
07:17:03	137.7	691	AT	137.7	137.95	Sell		1,907,084	1442	LSE
07:17:03	137.7	2382	AT	137.7	137.95	Sell		1,906,393	1441	LSE
07:17:03	137.7	625	AT	137.7	137.95	Sell		1,904,011	1440	LSE
07:17:03	137.7	598	AT	137.7	137.95	Sell		1,903,386	1439	LSE
07:17:03	137.7	2123	AT	137.7	137.95	Sell		1,902,788	1438	LSE
07:17:03	137.75	2800	AT	137.75	137.95	Sell		1,900,665	1437	LSE
07:17:03	137.75	1830	AT	137.75	137.95	Sell		1,897,865	1436	LSE
07:17:03	137.75	1758	AT	137.75	137.95	Sell		1,896,035	1435	LSE
07:17:03	137.75	2283	AT	137.75	137.95	Sell		1,894,277	1434	LSE
07:17:03	137.75	4494	AT	137.75	137.95	Sell		1,891,994	1433	LSE
07:17:03	137.75	2382	AT	137.75	137.95	Sell		1,887,500	1432	LSE
07:17:03	137.75	2045	AT	137.75	137.95	Sell		1,885,118	1431	LSE
07:17:03	137.8	1830	AT	137.8	137.95	Sell		1,883,073	1430	LSE
07:17:03	137.8	2194	AT	137.8	137.95	Sell		1,881,243	1429	LSE
07:17:03	137.8	4685	AT	137.8	137.95	Sell		1,879,049	1428	LSE
07:17:03	137.8	1979	AT	137.8	137.95	Sell		1,874,364	1427	LSE
07:17:03	137.8	2382	AT	137.8	137.95	Sell		1,872,385	1426	LSE
07:17:03	137.8	1506	AT	137.8	137.95	Sell		1,870,003	1425	LSE
07:17:03	137.85	25	AT	137.85	137.95	Sell		1,868,497	1424	LSE
07:17:03	137.85	1388	AT	137.85	137.95	Sell		1,868,472	1423	LSE
07:17:01	137.85	689	O	137.85	137.95	Sell		1,867,084	1422	LSE
07:16:50	137.9	14	O	137.85	137.95			1,866,395	1421	LSE
07:16:50	137.9	144	AT	137.85	137.9	Buy		1,866,381	1420	LSE
07:16:50	137.9	527	AT	137.85	137.9	Buy		1,866,237	1419	LSE
07:16:50	137.9	932	AT	137.85	137.9	Buy		1,865,710	1418	LSE
07:16:32	137.861	16500	O	137.85	137.9	Sell		1,864,778	1417	LSE
07:16:03	137.9	3300	AT	137.9	137.95	Sell		1,848,278	1416	LSE
07:16:03	137.9	873	AT	137.85	137.9	Buy		1,844,978	1415	LSE
07:16:00	137.85	293	AT	137.8	137.85	Buy		1,844,105	1414	LSE
07:16:00	137.85	1838	AT	137.8	137.85	Buy		1,843,812	1413	LSE
07:15:49	137.836	3227	O	137.8	137.85	Buy		1,841,974	1412	LSE
07:14:53	137.948	4000	O	137.85	137.95	Buy		1,838,747	1411	LSE
07:14:50	137.9	1467	AT	137.9	138.0	Sell		1,834,747	1410	LSE
07:14:41	138.0	8	O	137.9	138.0	Buy		1,833,280	1409	LSE
07:14:23	137.95	146	AT	137.95	138.0	Sell		1,833,272	1408	LSE
07:14:15	137.95	146	AT	137.95	138.0	Sell		1,833,126	1407	LSE
07:14:15	138.0	3456	AT	138.0	138.05	Sell		1,832,980	1406	LSE
07:14:15	138.0	2045	AT	137.9	138.0	Buy		1,829,524	1405	LSE
07:14:15	138.0	1758	AT	137.9	138.0	Buy		1,827,479	1404	LSE
07:14:15	138.0	2382	AT	137.9	138.0	Buy		1,825,721	1403	LSE
07:14:15	138.0	526	AT	137.9	138.0	Buy		1,823,339	1402	LSE
07:14:06	137.928	10167	O	137.9	138.0	Sell		1,822,813	1401	LSE

NLBNPIT1ZLR9 20241218 4000

Exchange Traded Fund Jpm...

Scottish American Invest...

Pembina Pipeline

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions