Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:20-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:22	145.0	4	O	144.85	145.0	Buy		542,673	551	LSE
03:20:22	144.85	1	O	144.85	145.0	Sell		542,669	550	LSE
03:20:22	144.85	1	O	144.85	145.0	Sell		542,668	549	LSE
03:20:22	144.85	1	O	144.85	145.0	Sell		542,667	548	LSE
03:20:22	145.0	1	O	144.85	145.0	Buy		542,666	547	LSE
03:20:21	144.85	1	O	144.85	145.0	Sell		542,665	546	LSE
03:20:21	145.0	1	O	144.85	145.0	Buy		542,664	545	LSE
03:20:21	144.85	1	O	144.85	145.0	Sell		542,663	544	LSE
03:20:21	145.0	1	O	144.85	145.0	Buy		542,662	543	LSE
03:20:21	144.85	4	O	144.85	145.0	Sell		542,661	542	LSE
03:20:21	145.0	1	O	144.85	145.0	Buy		542,657	541	LSE
03:20:20	145.0	1	O	144.85	145.0	Buy		542,656	540	LSE
03:20:20	145.0	1	O	144.85	145.0	Buy		542,655	539	LSE
03:20:20	145.0	1	O	144.85	145.0	Buy		542,654	538	LSE
03:20:20	145.0	1	O	144.85	145.0	Buy		542,653	537	LSE
03:20:20	144.85	4	O	144.85	145.0	Sell		542,652	536	LSE
03:20:20	145.0	1	O	144.85	145.0	Buy		542,648	535	LSE
03:20:18	144.901	1937	O	144.85	145.0	Sell		542,647	534	LSE
03:19:55	145.0	1	O	144.85	145.0	Buy		540,710	533	LSE
03:19:23	144.902	1625	O	144.8	145.0	Buy		540,709	532	LSE
03:19:17	144.9	1344	AT	144.75	144.9	Buy		539,084	531	LSE
03:19:17	144.9	1073	AT	144.75	144.9	Buy		537,740	530	LSE
03:19:17	144.9	1327	AT	144.75	144.9	Buy		536,667	529	LSE
03:19:17	144.9	939	AT	144.75	144.9	Buy		535,340	528	LSE
03:19:04	144.75	20	O	144.75	144.9	Sell		534,401	527	LSE
03:18:43	144.85	3975	AT	144.85	144.95	Sell		534,381	526	LSE
03:18:43	144.85	2108	AT	144.85	144.95	Sell		530,406	525	LSE
03:18:35	144.927	7000	O	144.85	144.95	Buy		528,298	524	LSE
03:18:33	144.874	4720	O	144.85	144.95	Sell		521,298	523	LSE
03:18:29	144.872	341	O	144.85	144.95	Sell		516,578	522	LSE
03:18:24	144.874	8472	O	144.85	144.95	Sell		516,237	521	LSE
03:17:05	145.0	2744	O	144.8	145.0	Buy		507,765	520	LSE
03:17:05	145.0	2	O	144.8	145.0	Buy		505,021	519	LSE
03:16:55	144.853	1500	O	144.8	145.0	Sell		505,019	518	LSE
03:16:47	145.0	1	O	144.8	145.0	Buy		503,519	517	LSE
03:16:37	144.9	1095	AT	144.75	144.9	Buy		503,518	516	LSE
03:16:37	144.9	1071	AT	144.75	144.9	Buy		502,423	515	LSE
03:16:14	144.9	1	O	144.75	144.9	Buy		501,352	514	LSE
03:16:14	144.9	1	O	144.75	144.9	Buy		501,351	513	LSE
03:16:14	144.9	1	O	144.75	144.9	Buy		501,350	512	LSE
03:16:13	144.9	1	O	144.75	144.9	Buy		501,349	511	LSE
03:16:13	144.9	1	O	144.75	144.9	Buy		501,348	510	LSE
03:16:12	144.9	1	O	144.75	144.9	Buy		501,347	509	LSE
03:16:11	144.9	1	O	144.75	144.9	Buy		501,346	508	LSE
03:16:10	144.9	1	O	144.75	144.9	Buy		501,345	507	LSE
03:16:09	144.9	1	O	144.75	144.9	Buy		501,344	506	LSE
03:15:57	144.85	200	AT	144.7	144.85	Buy		501,343	505	LSE
03:15:55	144.85	2	O	144.7	144.85	Buy		501,143	504	LSE
03:15:39	144.7	247	O	144.7	144.85	Sell		501,141	503	LSE
03:15:36	144.7	2	O	144.7	144.85	Sell		500,894	502	LSE
03:14:59	144.85	1	O	144.65	144.85	Buy		500,892	501	LSE

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions