Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:50	144.8	2947	AT	144.65	144.8	Buy		408,734	451	LSE
03:10:50	144.75	1084	AT	144.5	144.75	Buy		405,787	450	LSE
03:10:50	144.75	2949	AT	144.5	144.75	Buy		404,703	449	LSE
03:10:50	144.75	2500	AT	144.5	144.75	Buy		401,754	448	LSE
03:10:50	144.75	1999	AT	144.5	144.75	Buy		399,254	447	LSE
03:10:50	144.7	1510	AT	144.25	144.7	Buy		397,255	446	LSE
03:10:50	144.7	2036	AT	144.25	144.7	Buy		395,745	445	LSE
03:10:50	144.7	2950	AT	144.25	144.7	Buy		393,709	444	LSE
03:10:50	144.7	796	AT	144.25	144.7	Buy		390,759	443	LSE
03:10:50	144.7	2281	AT	144.25	144.7	Buy		389,963	442	LSE
03:10:50	144.7	773	AT	144.25	144.7	Buy		387,682	441	LSE
03:10:50	144.7	1296	AT	144.25	144.7	Buy		386,909	440	LSE
03:10:50	144.7	1877	AT	144.25	144.7	Buy		385,613	439	LSE
03:10:50	144.65	2953	AT	144.25	144.65	Buy		383,736	438	LSE
03:10:50	144.65	2500	AT	144.25	144.65	Buy		380,783	437	LSE
03:10:50	144.65	1232	AT	144.25	144.65	Buy		378,283	436	LSE
03:10:50	144.65	2037	AT	144.25	144.65	Buy		377,051	435	LSE
03:10:50	144.6	2953	AT	144.25	144.6	Buy		375,014	434	LSE
03:10:50	144.6	2462	AT	144.25	144.6	Buy		372,061	433	LSE
03:10:50	144.6	1293	AT	144.25	144.6	Buy		369,599	432	LSE
03:10:50	144.6	1958	AT	144.25	144.6	Buy		368,306	431	LSE
03:10:50	144.55	2954	AT	144.25	144.55	Buy		366,348	430	LSE
03:10:50	144.55	2253	AT	144.25	144.55	Buy		363,394	429	LSE
03:10:50	144.55	1982	AT	144.25	144.55	Buy		361,141	428	LSE
03:10:50	144.55	1225	AT	144.25	144.55	Buy		359,159	427	LSE
03:10:50	144.5	1979	AT	144.25	144.5	Buy		357,934	426	LSE
03:10:50	144.5	3200	AT	144.25	144.5	Buy		355,955	425	LSE
03:10:50	144.5	3530	AT	144.25	144.5	Buy		352,755	424	LSE
03:10:45	144.5	1000	O	144.25	144.5	Buy		349,225	423	LSE
03:10:12	144.467	3461	O	144.3	144.5	Buy		348,225	422	LSE
03:10:03	144.5	6	O	144.35	144.5	Buy		344,764	421	LSE
03:10:00	144.45	2671	AT	144.35	144.45	Buy		344,758	420	LSE
03:09:51	144.5	20	O	144.3	144.5	Buy		342,087	419	LSE
03:09:51	144.55	2	O	144.3	144.5	Buy		342,067	418	LSE
03:09:49	144.524	3500	O	144.35	144.55	Buy		342,065	417	LSE
03:09:43	144.55	14	O	144.35	144.55	Buy		338,565	416	LSE
03:09:42	144.45	820	AT	144.45	144.7	Sell		338,551	415	LSE
03:09:42	144.45	2003	AT	144.45	144.7	Sell		337,731	414	LSE
03:09:42	144.5	15	O	144.45	144.7	Sell		335,728	413	LSE
03:09:42	144.5	7	O	144.45	144.7	Sell		335,713	412	LSE
03:09:41	144.5	6	O	144.45	144.7	Sell		335,706	411	LSE
03:09:40	144.5	51	O	144.45	144.7	Sell		335,700	410	LSE
03:09:40	144.5	7	O	144.45	144.7	Sell		335,649	409	LSE
03:09:40	144.5	7	O	144.45	144.7	Sell		335,642	408	LSE
03:09:40	144.5	6	O	144.45	144.7	Sell		335,635	407	LSE
03:09:40	144.5	6	O	144.45	144.7	Sell		335,629	406	LSE
03:09:40	144.5	7	O	144.45	144.7	Sell		335,623	405	LSE
03:09:40	144.5	15	O	144.45	144.7	Sell		335,616	404	LSE
03:09:40	144.5	6	O	144.45	144.7	Sell		335,601	403	LSE
03:09:40	144.5	6	O	144.45	144.7	Sell		335,595	402	LSE
03:09:40	144.5	10	O	144.45	144.7	Sell		335,589	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions