Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:17-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:30	144.569	2200	O	144.5	144.6	Buy		1,214,990	1101	LSE
04:16:53	144.619	907	O	144.55	144.65	Buy		1,212,790	1100	LSE
04:16:51	144.55	16	O	144.55	144.65	Sell		1,211,883	1099	LSE
04:16:44	144.55	24	O	144.55	144.65	Sell		1,211,867	1098	LSE
04:16:41	144.65	3	O	144.55	144.65	Buy		1,211,843	1097	LSE
04:16:36	144.55	11	O	144.55	144.65	Sell		1,211,840	1096	LSE
04:16:20	144.65	3553	AT	144.65	144.7	Sell		1,211,829	1095	LSE
04:16:20	144.65	3864	AT	144.65	144.7	Sell		1,208,276	1094	LSE
04:16:20	144.65	1641	AT	144.65	144.7	Sell		1,204,412	1093	LSE
04:16:02	144.75	3	O	144.65	144.75	Buy		1,202,771	1092	LSE
04:15:33	144.719	2746	O	144.65	144.75	Buy		1,202,768	1091	LSE
04:15:20	144.7	3450	AT	144.65	144.7	Buy		1,200,022	1090	LSE
04:15:20	144.7	255	AT	144.65	144.7	Buy		1,196,572	1089	LSE
04:15:20	144.7	1875	AT	144.65	144.7	Buy		1,196,317	1088	LSE
04:15:13	144.7	125	AT	144.6	144.7	Buy		1,194,442	1087	LSE
04:15:01	144.652	853	O	144.6	144.7	Buy		1,194,317	1086	LSE
04:14:09	144.7	2950	AT	144.6	144.7	Buy		1,193,464	1085	LSE
04:14:09	144.7	1956	AT	144.6	144.7	Buy		1,190,514	1084	LSE
04:14:09	144.7	2663	AT	144.6	144.7	Buy		1,188,558	1083	LSE
04:14:09	144.7	684	AT	144.6	144.7	Buy		1,185,895	1082	LSE
04:14:09	144.65	680	AT	144.55	144.65	Buy		1,185,211	1081	LSE
04:14:09	144.65	2000	AT	144.55	144.65	Buy		1,184,531	1080	LSE
04:14:09	144.65	2061	AT	144.55	144.65	Buy		1,182,531	1079	LSE
04:13:58	144.594	380	O	144.55	144.65	Sell		1,180,470	1078	LSE
04:13:54	144.65	34	O	144.55	144.65	Buy		1,180,090	1077	LSE
04:13:21	144.686	3604	O	144.65	144.75	Sell		1,180,056	1076	LSE
04:12:34	144.7	1631	AT	144.7	144.75	Sell		1,176,452	1075	LSE
04:12:32	144.75	125	O	144.7	144.75	Buy		1,174,821	1074	LSE
04:11:28	144.7	677	O	144.7	144.8	Sell		1,174,696	1073	LSE
04:11:13	144.736	7000	O	144.7	144.8	Sell		1,174,019	1072	LSE
04:11:00	144.75	521	AT	144.7	144.75	Buy		1,167,019	1071	LSE
04:10:22	144.8	1695	AT	144.8	144.9	Sell		1,166,498	1070	LSE
04:10:22	144.8	2826	AT	144.8	144.9	Sell		1,164,803	1069	LSE
04:10:22	144.8	1150	AT	144.8	144.9	Sell		1,161,977	1068	LSE
04:10:22	144.8	3850	AT	144.8	144.9	Sell		1,160,827	1067	LSE
04:09:50	144.85	630	AT	144.85	144.9	Sell		1,156,977	1066	LSE
04:09:50	144.85	630	AT	144.85	144.9	Sell		1,156,347	1065	LSE
04:09:21	144.85	685	AT	144.85	144.9	Sell		1,155,717	1064	LSE
04:09:15	144.886	13000	O	144.85	144.95	Sell		1,155,032	1063	LSE
04:08:39	144.9	893	AT	144.85	144.9	Buy		1,142,032	1062	LSE
04:08:35	144.95	4743	O	144.85	144.95	Buy		1,141,139	1061	LSE
04:08:35	144.9	719	AT	144.9	145.0	Sell		1,136,396	1060	LSE
04:08:35	144.9	4270	AT	144.9	145.0	Sell		1,135,677	1059	LSE
04:08:35	144.9	958	AT	144.9	145.0	Sell		1,131,407	1058	LSE
04:08:35	144.9	3974	AT	144.9	145.0	Sell		1,130,449	1057	LSE
04:08:35	144.9	1615	AT	144.9	145.0	Sell		1,126,475	1056	LSE
04:08:35	144.95	8313	AT	144.95	145.05	Sell		1,124,860	1055	LSE
04:08:35	144.95	3972	AT	144.95	145.05	Sell		1,116,547	1054	LSE
04:08:22	144.972	200	O	144.95	145.05	Sell		1,112,575	1053	LSE
04:08:11	145.0	695	AT	145.0	145.05	Sell		1,112,375	1052	LSE
04:08:02	145.05	421	O	144.95	145.05	Buy		1,111,680	1051	LSE

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions