Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:57-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:29	145.05	98	AT	145.0	145.05	Buy		3,308,824	1651	LSE
05:57:23	145.0	3170	AT	145.0	145.05	Sell		3,308,726	1650	LSE
05:57:23	145.0	824	AT	145.0	145.05	Sell		3,305,556	1649	LSE
05:57:22	145.018	12000	O	145.0	145.05	Sell		3,304,732	1648	LSE
05:57:14	145.05	98	AT	145.0	145.05	Buy		3,292,732	1647	LSE
05:57:04	145.018	1000	O	145.0	145.05	Sell		3,292,634	1646	LSE
05:57:03	145.018	3455	O	145.0	145.05	Sell		3,291,634	1645	LSE
05:56:59	145.05	98	AT	145.0	145.05	Buy		3,288,179	1644	LSE
05:55:44	145.05	98	AT	145.0	145.05	Buy		3,288,081	1643	LSE
05:55:29	145.05	98	AT	145.0	145.05	Buy		3,287,983	1642	LSE
05:55:14	145.05	98	AT	145.0	145.05	Buy		3,287,885	1641	LSE
05:55:05	145.05	13	O	145.0	145.05	Buy		3,287,787	1640	LSE
05:54:59	145.05	98	AT	144.95	145.05	Buy		3,287,774	1639	LSE
05:54:44	145.05	98	AT	144.95	145.05	Buy		3,287,676	1638	LSE
05:54:30	144.995	517	O	144.95	145.05	Sell		3,287,578	1637	LSE
05:54:29	145.05	98	AT	144.95	145.05	Buy		3,287,061	1636	LSE
05:54:14	145.05	98	AT	144.95	145.05	Buy		3,286,963	1635	LSE
05:53:59	145.05	98	AT	144.95	145.05	Buy		3,286,865	1634	LSE
05:53:56	144.95	996	O	144.95	145.05	Sell		3,286,767	1633	LSE
05:53:44	145.05	98	AT	144.95	145.05	Buy		3,285,771	1632	LSE
05:53:38	145.0	611	AT	144.95	145.0	Buy		3,285,673	1631	LSE
05:53:38	145.0	2923	AT	144.95	145.0	Buy		3,285,062	1630	LSE
05:53:38	145.0	177	AT	144.95	145.0	Buy		3,282,139	1629	LSE
05:53:33	145.0	839	AT	145.0	145.05	Sell		3,281,962	1628	LSE
05:53:33	145.0	1997	AT	145.0	145.05	Sell		3,281,123	1627	LSE
05:53:29	145.05	98	AT	145.0	145.05	Buy		3,279,126	1626	LSE
05:53:14	145.15	98	AT	145.05	145.15	Buy		3,279,028	1625	LSE
05:53:00	145.1	730	AT	145.1	145.15	Sell		3,278,930	1624	LSE
05:53:00	145.1	1213	AT	145.1	145.2	Sell		3,278,200	1623	LSE
05:53:00	145.1	4346	AT	145.1	145.2	Sell		3,276,987	1622	LSE
05:53:00	145.1	3965	AT	145.1	145.2	Sell		3,272,641	1621	LSE
05:53:00	145.1	721	AT	145.1	145.2	Sell		3,268,676	1620	LSE
05:53:00	145.1	831	AT	145.1	145.2	Sell		3,267,955	1619	LSE
05:52:59	145.15	98	AT	145.1	145.15	Buy		3,267,124	1618	LSE
05:52:58	145.15	1915	AT	145.15	145.2	Sell		3,267,026	1617	LSE
05:52:58	145.15	816	AT	145.05	145.15	Buy		3,265,111	1616	LSE
05:52:58	145.15	7274	AT	145.05	145.15	Buy		3,264,295	1615	LSE
05:52:58	145.15	858	AT	145.05	145.15	Buy		3,257,021	1614	LSE
05:52:58	145.15	2939	AT	145.05	145.15	Buy		3,256,163	1613	LSE
05:52:58	145.15	733	AT	145.05	145.15	Buy		3,253,224	1612	LSE
05:52:58	145.15	780	AT	145.05	145.15	Buy		3,252,491	1611	LSE
05:52:58	145.15	2864	AT	145.05	145.15	Buy		3,251,711	1610	LSE
05:52:58	145.1	6759	AT	145.05	145.1	Buy		3,248,847	1609	LSE
05:52:58	145.1	7278	AT	145.05	145.1	Buy		3,242,088	1608	LSE
05:52:58	145.1	809	AT	145.05	145.1	Buy		3,234,810	1607	LSE
05:52:58	145.1	832	AT	145.05	145.1	Buy		3,234,001	1606	LSE
05:52:58	145.1	838	AT	145.05	145.1	Buy		3,233,169	1605	LSE
05:52:58	145.1	760	AT	145.05	145.1	Buy		3,232,331	1604	LSE
05:52:58	145.1	2864	AT	145.05	145.1	Buy		3,231,571	1603	LSE
05:52:58	145.1	728	AT	145.05	145.1	Buy		3,228,707	1602	LSE
05:52:44	145.05	98	AT	145.0	145.05	Buy		3,227,979	1601	LSE

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions