Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (11:14-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:30	145.2	2900	AT	145.2	145.3	Sell		7,067,319	3301	LSE
11:14:30	145.2	58	AT	145.2	145.3	Sell		7,064,419	3300	LSE
11:14:30	145.25	3962	AT	145.25	145.3	Sell		7,064,361	3299	LSE
11:14:30	145.25	795	AT	145.25	145.3	Sell		7,060,399	3298	LSE
11:14:30	145.25	837	AT	145.25	145.3	Sell		7,059,604	3297	LSE
11:14:30	145.25	2500	AT	145.25	145.3	Sell		7,058,767	3296	LSE
11:14:30	145.25	786	AT	145.25	145.3	Sell		7,056,267	3295	LSE
11:14:30	145.25	5258	AT	145.25	145.3	Sell		7,055,481	3294	LSE
11:14:30	145.25	2900	AT	145.25	145.3	Sell		7,050,223	3293	LSE
11:14:30	145.25	3513	AT	145.25	145.3	Sell		7,047,323	3292	LSE
11:14:27	145.236	36000	O	145.2	145.3	Sell		7,043,810	3291	LSE
11:14:15	145.25	885	AT	145.2	145.25	Buy		7,007,810	3290	LSE
11:14:15	145.25	2269	AT	145.2	145.25	Buy		7,006,925	3289	LSE
11:13:56	145.25	2	O	145.2	145.3			7,004,656	3288	LSE
11:13:55	145.25	5	O	145.2	145.3			7,004,654	3287	LSE
11:13:55	145.25	5	O	145.2	145.3			7,004,649	3286	LSE
11:13:55	145.25	5	O	145.2	145.3			7,004,644	3285	LSE
11:13:55	145.25	3	O	145.2	145.3			7,004,639	3284	LSE
11:13:54	145.25	3	O	145.2	145.3			7,004,636	3283	LSE
11:13:54	145.25	5	O	145.2	145.3			7,004,633	3282	LSE
11:13:54	145.25	5	O	145.2	145.3			7,004,628	3281	LSE
11:13:53	145.25	3	O	145.25	145.3	Sell		7,004,623	3280	LSE
11:13:53	145.25	5	O	145.25	145.3	Sell		7,004,620	3279	LSE
11:13:53	145.25	3	O	145.25	145.3	Sell		7,004,615	3278	LSE
11:13:53	145.25	5	O	145.25	145.3	Sell		7,004,612	3277	LSE
11:13:51	145.25	3	O	145.25	145.3	Sell		7,004,607	3276	LSE
11:13:51	145.25	3	O	145.25	145.3	Sell		7,004,604	3275	LSE
11:13:51	145.25	3	O	145.25	145.3	Sell		7,004,601	3274	LSE
11:13:51	145.25	3	O	145.25	145.3	Sell		7,004,598	3273	LSE
11:13:50	145.25	5	O	145.25	145.3	Sell		7,004,595	3272	LSE
11:13:50	145.25	3	O	145.25	145.3	Sell		7,004,590	3271	LSE
11:13:05	145.25	1776	AT	145.2	145.25	Buy		7,004,587	3270	LSE
11:13:04	145.24	1709	O	145.2	145.25	Buy		7,002,811	3269	LSE
11:13:03	145.25	3605	AT	145.25	145.3	Sell		7,001,102	3268	LSE
11:12:01	145.25	1172	AT	145.2	145.25	Buy		6,997,497	3267	LSE
11:12:00	145.25	1402	AT	145.2	145.25	Buy		6,996,325	3266	LSE
11:12:00	145.25	701	AT	145.2	145.25	Buy		6,994,923	3265	LSE
11:12:00	145.25	1	O	145.2	145.25	Buy		6,994,222	3264	LSE
11:11:30	145.25	210	AT	145.25	145.3	Sell		6,994,221	3263	LSE
11:11:30	145.25	2964	AT	145.25	145.3	Sell		6,994,011	3262	LSE
11:11:26	145.25	2328	AT	145.2	145.25	Buy		6,991,047	3261	LSE
11:11:26	145.25	2269	AT	145.2	145.25	Buy		6,988,719	3260	LSE
11:11:26	145.25	5000	AT	145.2	145.25	Buy		6,986,450	3259	LSE
11:10:32	145.25	84	O	145.2	145.25	Buy		6,981,450	3258	LSE
11:10:32	145.25	83	O	145.2	145.25	Buy		6,981,366	3257	LSE
11:10:32	145.25	58	O	145.2	145.25	Buy		6,981,283	3256	LSE
11:10:31	145.25	83	O	145.2	145.25	Buy		6,981,225	3255	LSE
11:10:31	145.25	83	O	145.2	145.25	Buy		6,981,142	3254	LSE
11:10:31	145.25	83	O	145.2	145.25	Buy		6,981,059	3253	LSE
11:10:31	145.25	83	O	145.2	145.25	Buy		6,980,976	3252	LSE
11:10:30	145.25	83	O	145.2	145.25	Buy		6,980,893	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions