Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:20-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:02	144.35	3156	AT	144.25	144.35	Buy		5,628,483	2451	LSE
09:20:02	144.35	3530	AT	144.25	144.35	Buy		5,625,327	2450	LSE
09:20:02	144.35	2098	AT	144.25	144.35	Buy		5,621,797	2449	LSE
09:20:02	144.35	185	AT	144.25	144.35	Buy		5,619,699	2448	LSE
09:19:16	144.3	7051	AT	144.25	144.3	Buy		5,619,514	2447	LSE
09:19:16	144.3	1191	AT	144.25	144.3	Buy		5,612,463	2446	LSE
09:17:03	144.3	7349	O	144.25	144.35			5,611,272	2445	LSE
09:16:32	144.3	3616	AT	144.25	144.3	Buy		5,603,923	2444	LSE
09:16:32	144.3	942	AT	144.25	144.3	Buy		5,600,307	2443	LSE
09:16:21	144.25	247	O	144.25	144.35	Sell		5,599,365	2442	LSE
09:15:58	144.3	930	AT	144.25	144.3	Buy		5,599,118	2441	LSE
09:15:03	144.25	207	AT	144.25	144.35	Sell		5,598,188	2440	LSE
09:15:01	144.3	1188	AT	144.25	144.3	Buy		5,597,981	2439	LSE
09:14:58	144.3	20	O	144.25	144.3	Buy		5,596,793	2438	LSE
09:14:58	144.3	3100	AT	144.25	144.3	Buy		5,596,773	2437	LSE
09:14:57	144.3	685	AT	144.25	144.3	Buy		5,593,673	2436	LSE
09:14:57	144.3	2119	AT	144.3	144.35	Sell		5,592,988	2435	LSE
09:14:57	144.3	1869	AT	144.3	144.35	Sell		5,590,869	2434	LSE
09:14:57	144.3	1559	AT	144.3	144.35	Sell		5,589,000	2433	LSE
09:14:12	144.35	1723	AT	144.35	144.4	Sell		5,587,441	2432	LSE
09:14:12	144.35	2685	AT	144.35	144.4	Sell		5,585,718	2431	LSE
09:13:18	144.35	2533	AT	144.35	144.4	Sell		5,583,033	2430	LSE
09:13:18	144.35	1559	AT	144.35	144.4	Sell		5,580,500	2429	LSE
09:13:18	144.35	2476	AT	144.35	144.4	Sell		5,578,941	2428	LSE
09:13:14	144.4	3985	AT	144.4	144.45	Sell		5,576,465	2427	LSE
09:13:14	144.4	1723	AT	144.4	144.45	Sell		5,572,480	2426	LSE
09:13:12	144.425	14178	O	144.4	144.45			5,570,757	2425	LSE
09:12:49	144.425	1000	O	144.4	144.45			5,556,579	2424	LSE
09:12:24	144.4	5	O	144.4	144.45	Sell		5,555,579	2423	LSE
09:11:53	144.45	1580	O	144.4	144.5			5,555,574	2422	LSE
09:11:12	144.4	1157	O	144.4	144.5	Sell		5,553,994	2421	LSE
09:11:07	144.4	5	O	144.4	144.5	Sell		5,552,837	2420	LSE
09:10:45	144.45	3405	AT	144.4	144.45	Buy		5,552,832	2419	LSE
09:10:45	144.45	608	AT	144.4	144.45	Buy		5,549,427	2418	LSE
09:08:56	144.5	1192	AT	144.45	144.5	Buy		5,548,819	2417	LSE
09:08:56	144.5	914	AT	144.45	144.5	Buy		5,547,627	2416	LSE
09:08:56	144.45	2634	AT	144.45	144.55	Sell		5,546,713	2415	LSE
09:08:56	144.45	1646	AT	144.45	144.55	Sell		5,544,079	2414	LSE
09:08:45	144.5	1216	AT	144.45	144.5	Buy		5,542,433	2413	LSE
09:08:45	144.5	1864	AT	144.5	144.55	Sell		5,541,217	2412	LSE
09:08:45	144.5	6016	AT	144.5	144.55	Sell		5,539,353	2411	LSE
09:08:45	144.5	3984	AT	144.5	144.55	Sell		5,533,337	2410	LSE
09:08:07	144.5	1	O	144.5	144.55	Sell		5,529,353	2409	LSE
09:08:05	144.5	1	O	144.5	144.55	Sell		5,529,352	2408	LSE
09:08:05	144.5	1	O	144.5	144.55	Sell		5,529,351	2407	LSE
09:08:05	144.5	1	O	144.5	144.55	Sell		5,529,350	2406	LSE
09:08:03	144.5	1	O	144.5	144.55	Sell		5,529,349	2405	LSE
09:08:03	144.5	1	O	144.5	144.55	Sell		5,529,348	2404	LSE
09:08:02	144.5	1	O	144.5	144.55	Sell		5,529,347	2403	LSE
09:08:02	144.5	1	O	144.5	144.55	Sell		5,529,346	2402	LSE
09:08:00	144.5	2	O	144.5	144.6	Sell		5,529,345	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions