Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:39-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:12	144.9	3656	AT	144.9	144.95	Sell		3,125,143	1501	LSE
05:39:12	144.9	313	AT	144.9	144.95	Sell		3,121,487	1500	LSE
05:39:12	144.9	4687	AT	144.9	144.95	Sell		3,121,174	1499	LSE
05:39:12	144.9	53	AT	144.9	144.95	Sell		3,116,487	1498	LSE
05:38:25	144.9	677	O	144.9	145.0	Sell		3,116,434	1497	LSE
05:38:05	144.9	2294	O	144.9	145.0	Sell		3,115,757	1496	LSE
05:38:02	144.9	106	O	144.9	145.0	Sell		3,113,463	1495	LSE
05:35:55	144.936	3823	O	144.9	145.0	Sell		3,113,357	1494	LSE
05:35:42	144.95	586	AT	144.9	144.95	Buy		3,109,534	1493	LSE
05:35:42	144.95	2920	AT	144.9	144.95	Buy		3,108,948	1492	LSE
05:34:52	144.95	1067	AT	144.9	144.95	Buy		3,106,028	1491	LSE
05:34:46	144.964	8228	O	144.9	145.0	Buy		3,104,961	1490	LSE
05:34:36	145.0	1	O	144.9	145.0	Buy		3,096,733	1489	LSE
05:33:40	144.936	8288	O	144.9	145.0	Sell		3,096,732	1488	LSE
05:33:08	145.0	6	O	144.9	145.0	Buy		3,088,444	1487	LSE
05:33:02	144.986	6730	O	144.9	145.0	Buy		3,088,438	1486	LSE
05:32:39	144.9	33	O	144.9	145.0	Sell		3,081,708	1485	LSE
05:32:39	144.9	22	O	144.9	145.0	Sell		3,081,675	1484	LSE
05:32:12	144.95	3300	AT	144.9	144.95	Buy		3,081,653	1483	LSE
05:32:12	144.95	3094	AT	144.9	144.95	Buy		3,078,353	1482	LSE
05:32:12	144.95	4048	AT	144.9	144.95	Buy		3,075,259	1481	LSE
05:32:10	144.9	1	O	144.9	144.95	Sell		3,071,211	1480	LSE
05:32:10	144.9	460	AT	144.85	144.9	Buy		3,071,210	1479	LSE
05:32:10	144.9	5000	AT	144.85	144.9	Buy		3,070,750	1478	LSE
05:32:10	144.9	427	AT	144.85	144.9	Buy		3,065,750	1477	LSE
05:32:10	144.9	6000	AT	144.85	144.9	Buy		3,065,323	1476	LSE
05:32:10	144.9	1000	AT	144.85	144.9	Buy		3,059,323	1475	LSE
05:32:10	144.9	1274	AT	144.85	144.9	Buy		3,058,323	1474	LSE
05:31:46	144.85	790	AT	144.8	144.85	Buy		3,057,049	1473	LSE
05:31:39	144.85	1	O	144.75	144.85	Buy		3,056,259	1472	LSE
05:31:17	144.864	2057	O	144.8	144.9	Buy		3,056,258	1471	LSE
05:31:09	144.817	22677	O	144.8	144.9	Sell		3,054,201	1470	LSE
05:30:25	144.85	913	AT	144.75	144.85	Buy		3,031,524	1469	LSE
05:28:56	144.886	1541	O	144.8	144.9	Buy		3,030,611	1468	LSE
05:28:32	144.85	1500	O	144.85	144.95	Sell		3,029,070	1467	LSE
05:28:24	144.886	1060	O	144.85	144.95	Sell		3,027,570	1466	LSE
05:27:37	144.9	17	O	144.9	145.0	Sell		3,026,510	1465	LSE
05:25:48	144.95	1934	AT	144.95	145.05	Sell		3,026,493	1464	LSE
05:25:48	144.95	2411	AT	144.95	145.05	Sell		3,024,559	1463	LSE
05:25:40	144.986	3664	O	144.95	145.05	Sell		3,022,148	1462	LSE
05:25:16	145.0	3	O	144.95	145.05			3,018,484	1461	LSE
05:25:15	145.0	3967	AT	145.0	145.05	Sell		3,018,481	1460	LSE
05:24:57	145.15	2	O	145.0	145.1	Buy		3,014,514	1459	LSE
05:24:56	145.15	2	O	145.0	145.1	Buy		3,014,512	1458	LSE
05:24:56	145.15	2	O	145.0	145.1	Buy		3,014,510	1457	LSE
05:24:56	145.15	2	O	145.0	145.1	Buy		3,014,508	1456	LSE
05:24:56	145.15	2	O	145.0	145.1	Buy		3,014,506	1455	LSE
05:24:55	145.15	2	O	145.0	145.1	Buy		3,014,504	1454	LSE
05:24:54	145.15	2	O	145.0	145.1	Buy		3,014,502	1453	LSE
05:24:53	145.15	1	O	145.0	145.1	Buy		3,014,500	1452	LSE
05:24:53	145.15	2	O	145.0	145.1	Buy		3,014,499	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions