Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:40-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:45	144.45	1976	AT	144.45	144.6	Sell		650,596	801	LSE
03:40:45	144.45	2139	AT	144.45	144.6	Sell		648,620	800	LSE
03:40:17	144.45	479	O	144.45	144.6	Sell		646,481	799	LSE
03:40:01	144.45	4317	O	144.45	144.6	Sell		646,002	798	LSE
03:40:00	144.504	12248	O	144.45	144.6	Sell		641,685	797	LSE
03:39:44	144.531	6562	O	144.45	144.6	Buy		629,437	796	LSE
03:39:30	144.45	247	O	144.45	144.6	Sell		622,875	795	LSE
03:39:28	144.6	2	O	144.45	144.6	Buy		622,628	794	LSE
03:39:28	144.45	34	O	144.45	144.6	Sell		622,626	793	LSE
03:38:57	144.45	18	O	144.45	144.6	Sell		622,592	792	LSE
03:37:56	144.606	1000	O	144.55	144.65	Buy		622,574	791	LSE
03:37:43	144.7	5	O	144.55	144.7	Buy		621,574	790	LSE
03:37:25	144.625	15	O	144.55	144.7			621,569	789	LSE
03:37:05	144.55	286	O	144.55	144.7	Sell		621,554	788	LSE
03:36:51	144.55	13251	O	144.55	144.7	Sell		621,268	787	LSE
03:36:50	144.646	2129	O	144.55	144.7	Buy		608,017	786	LSE
03:36:43	144.646	5000	O	144.55	144.7	Buy		605,888	785	LSE
03:36:25	144.558	3200	O	144.55	144.7	Sell		600,888	784	LSE
03:36:03	144.6	125	AT	144.6	144.7	Sell		597,688	783	LSE
03:35:56	144.75	1	O	144.6	144.7	Buy		597,563	782	LSE
03:35:38	144.6	247	O	144.6	144.75	Sell		597,562	781	LSE
03:35:16	144.658	1000	O	144.6	144.7	Buy		597,315	780	LSE
03:34:57	144.8	6	O	144.6	144.75	Buy		596,315	779	LSE
03:34:57	144.752	5495	O	144.65	144.8	Buy		596,309	778	LSE
03:34:53	144.73	350	O	144.65	144.8	Buy		590,814	777	LSE
03:34:15	144.8	125	AT	144.65	144.8	Buy		590,464	776	LSE
03:34:09	144.75	1247	AT	144.6	144.75	Buy		590,339	775	LSE
03:33:52	144.85	530	AT	144.85	144.9	Sell		589,092	774	LSE
03:33:52	144.85	311	AT	144.85	144.9	Sell		588,562	773	LSE
03:33:52	144.85	125	AT	144.85	144.9	Sell		588,251	772	LSE
03:33:48	144.868	176	O	144.8	144.9	Buy		588,126	771	LSE
03:33:43	144.85	250	AT	144.85	144.9	Sell		587,950	770	LSE
03:33:41	144.9	6	O	144.85	144.9	Buy		587,700	769	LSE
03:33:35	144.837	1000	O	144.8	144.9	Sell		587,694	768	LSE
03:33:21	144.8	2	O	144.8	144.95	Sell		586,694	767	LSE
03:33:21	144.8	2	O	144.8	144.95	Sell		586,692	766	LSE
03:33:21	144.8	2	O	144.8	144.95	Sell		586,690	765	LSE
03:33:21	144.8	2	O	144.8	144.95	Sell		586,688	764	LSE
03:33:21	144.8	2	O	144.8	144.95	Sell		586,686	763	LSE
03:33:21	144.8	2	O	144.8	144.95	Sell		586,684	762	LSE
03:33:20	144.8	2	O	144.8	144.95	Sell		586,682	761	LSE
03:33:20	144.8	2	O	144.8	144.95	Sell		586,680	760	LSE
03:33:20	144.8	2	O	144.8	144.95	Sell		586,678	759	LSE
03:33:19	144.8	2	O	144.8	144.95	Sell		586,676	758	LSE
03:33:19	144.8	2	O	144.8	144.95	Sell		586,674	757	LSE
03:33:19	144.8	1	O	144.8	144.95	Sell		586,672	756	LSE
03:33:17	144.8	2	O	144.8	144.95	Sell		586,671	755	LSE
03:33:17	144.8	2	O	144.8	144.95	Sell		586,669	754	LSE
03:33:17	144.8	2	O	144.8	144.95	Sell		586,667	753	LSE
03:33:17	144.8	1	O	144.8	144.95	Sell		586,665	752	LSE
03:33:17	144.8	2	O	144.8	144.95	Sell		586,664	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions