Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (10:11-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:08	145.0	5	O	145.1	145.2	Sell		6,293,808	2751	LSE
10:11:07	145.0	5	O	145.1	145.2	Sell		6,293,803	2750	LSE
10:10:58	145.0	130	O	145.1	145.15	Sell		6,293,798	2749	LSE
10:10:41	145.1	4	O	145.1	145.15	Sell		6,293,668	2748	LSE
10:10:17	145.122	11807	O	145.1	145.2	Sell		6,293,664	2747	LSE
10:10:00	145.15	2273	AT	145.1	145.15	Buy		6,281,857	2746	LSE
10:10:00	145.15	2238	AT	145.1	145.15	Buy		6,279,584	2745	LSE
10:10:00	145.15	1741	AT	145.1	145.15	Buy		6,277,346	2744	LSE
10:10:00	145.15	737	AT	145.1	145.15	Buy		6,275,605	2743	LSE
10:10:00	145.15	300	AT	145.1	145.15	Buy		6,274,868	2742	LSE
10:10:00	145.15	2222	AT	145.1	145.15	Buy		6,274,568	2741	LSE
10:09:30	145.1	2273	AT	145.05	145.1	Buy		6,272,346	2740	LSE
10:08:53	145.075	1057	O	145.05	145.1			6,270,073	2739	LSE
10:08:27	145.1	3690	O	145.05	145.15	Buy		6,269,016	2738	LSE
10:08:02	145.05	841	O	145.05	145.15	Sell		6,265,326	2737	LSE
10:07:45	145.05	1	O	145.05	145.1	Sell		6,264,485	2736	LSE
10:07:38	145.061	7500	O	145.05	145.1	Sell		6,264,484	2735	LSE
10:07:32	145.075	774	O	145.05	145.1			6,256,984	2734	LSE
10:07:28	145.1	15	O	145.05	145.1	Buy		6,256,210	2733	LSE
10:06:33	145.1	3471	O	145.05	145.15			6,256,195	2732	LSE
10:06:22	145.15	3	O	145.05	145.15	Buy		6,252,724	2731	LSE
10:05:41	145.15	2561	AT	145.15	145.2	Sell		6,252,721	2730	LSE
10:05:41	145.15	5000	AT	145.15	145.2	Sell		6,250,160	2729	LSE
10:04:56	145.15	2273	AT	145.1	145.15	Buy		6,245,160	2728	LSE
10:04:01	145.15	7648	O	145.1	145.15	Buy		6,242,887	2727	LSE
10:04:01	145.15	1558	AT	145.15	145.2	Sell		6,235,239	2726	LSE
10:03:46	145.2	7	O	145.15	145.2	Buy		6,233,681	2725	LSE
10:03:33	145.1	1	O	145.15	145.2	Sell		6,233,674	2724	LSE
10:03:32	145.1	2	O	145.15	145.2	Sell		6,233,673	2723	LSE
10:03:31	145.2	4	O	145.15	145.2	Buy		6,233,671	2722	LSE
10:03:26	145.1	2	O	145.15	145.2	Sell		6,233,667	2721	LSE
10:03:26	145.1	2	O	145.15	145.2	Sell		6,233,665	2720	LSE
10:03:26	145.1	2	O	145.15	145.2	Sell		6,233,663	2719	LSE
10:03:22	145.1	2	O	145.15	145.2	Sell		6,233,661	2718	LSE
10:03:22	145.1	2	O	145.15	145.2	Sell		6,233,659	2717	LSE
10:03:21	145.1	2	O	145.15	145.2	Sell		6,233,657	2716	LSE
10:03:21	145.1	2	O	145.15	145.2	Sell		6,233,655	2715	LSE
10:03:19	145.176	1705	O	145.15	145.2	Buy		6,233,653	2714	LSE
10:02:49	145.15	1227	AT	145.15	145.2	Sell		6,231,948	2713	LSE
10:02:29	145.2	3963	AT	145.2	145.25	Sell		6,230,721	2712	LSE
10:02:29	145.2	7471	AT	145.2	145.25	Sell		6,226,758	2711	LSE
10:02:29	145.2	7797	AT	145.2	145.25	Sell		6,219,287	2710	LSE
10:02:29	145.2	1167	AT	145.2	145.25	Sell		6,211,490	2709	LSE
10:02:15	145.211	207	O	145.2	145.25	Sell		6,210,323	2708	LSE
10:02:00	145.051	1043	O	145.2	145.25	Sell		6,210,116	2707	LSE
10:01:58	145.15	5190	AT	145.1	145.15	Buy		6,209,073	2706	LSE
10:01:58	145.15	2205	AT	145.1	145.15	Buy		6,203,883	2705	LSE
10:01:58	145.15	3400	AT	145.1	145.15	Buy		6,201,678	2704	LSE
10:01:57	145.1	2273	AT	145.05	145.1	Buy		6,198,278	2703	LSE
10:01:57	145.1	243	AT	145.0	145.1	Buy		6,196,005	2702	LSE
10:01:57	145.1	217	AT	145.0	145.1	Buy		6,195,762	2701	LSE

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions