Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (06:36-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:17	145.058	890	O	145.0	145.1	Buy		3,492,093	1851	LSE
06:36:05	145.1	1030	AT	145.1	145.15	Sell		3,491,203	1850	LSE
06:36:05	145.1	1046	AT	145.1	145.15	Sell		3,490,173	1849	LSE
06:36:05	145.1	3040	AT	145.1	145.15	Sell		3,489,127	1848	LSE
06:35:57	145.118	4320	O	145.1	145.15	Sell		3,486,087	1847	LSE
06:35:00	145.1	83	O	145.1	145.2	Sell		3,481,767	1846	LSE
06:35:00	145.1	1	O	145.1	145.2	Sell		3,481,684	1845	LSE
06:34:06	145.2	5	O	145.1	145.2	Buy		3,481,683	1844	LSE
06:33:06	145.15	3500	AT	145.15	145.2	Sell		3,481,678	1843	LSE
06:33:06	145.15	1559	AT	145.15	145.2	Sell		3,478,178	1842	LSE
06:33:06	145.15	521	AT	145.15	145.2	Sell		3,476,619	1841	LSE
06:31:52	145.237	19	O	145.15	145.25	Buy		3,476,098	1840	LSE
06:31:08	145.186	9257	O	145.15	145.25	Sell		3,476,079	1839	LSE
06:30:54	145.2	960	AT	145.2	145.25	Sell		3,466,822	1838	LSE
06:30:54	145.25	3957	AT	145.25	145.3	Sell		3,465,862	1837	LSE
06:30:54	145.25	1046	AT	145.25	145.3	Sell		3,461,905	1836	LSE
06:30:30	145.3	2	O	145.25	145.35			3,460,859	1835	LSE
06:30:30	145.3	3	O	145.25	145.35			3,460,857	1834	LSE
06:30:30	145.3	3	O	145.25	145.35			3,460,854	1833	LSE
06:30:30	145.3	3	O	145.25	145.35			3,460,851	1832	LSE
06:30:30	145.3	3	O	145.25	145.35			3,460,848	1831	LSE
06:30:28	145.3	3	O	145.25	145.35			3,460,845	1830	LSE
06:30:28	145.3	3	O	145.25	145.35			3,460,842	1829	LSE
06:30:28	145.3	3	O	145.25	145.35			3,460,839	1828	LSE
06:30:26	145.3	3	O	145.25	145.35			3,460,836	1827	LSE
06:30:21	145.25	2	O	145.25	145.35	Sell		3,460,833	1826	LSE
06:30:20	145.25	156	AT	145.25	145.35	Sell		3,460,831	1825	LSE
06:30:20	145.25	1790	AT	145.2	145.25	Buy		3,460,675	1824	LSE
06:30:20	145.25	375	AT	145.2	145.3			3,458,885	1823	LSE
06:30:20	145.25	565	AT	145.2	145.25	Buy		3,458,510	1822	LSE
06:30:20	145.25	5040	AT	145.2	145.25	Buy		3,457,945	1821	LSE
06:30:20	145.25	960	AT	145.2	145.25	Buy		3,452,905	1820	LSE
06:30:19	145.2	140	O	145.2	145.25	Sell		3,451,945	1819	LSE
06:30:18	145.2	3779	AT	145.15	145.2	Buy		3,451,805	1818	LSE
06:30:17	145.168	3000	O	145.15	145.2	Sell		3,448,026	1817	LSE
06:28:54	145.249	1	O	145.1	145.25	Buy		3,445,026	1816	LSE
06:28:53	145.154	1796	O	145.1	145.25	Sell		3,445,025	1815	LSE
06:28:05	145.249	4	O	145.1	145.2	Buy		3,443,229	1814	LSE
06:27:40	145.25	1	O	145.1	145.25	Buy		3,443,225	1813	LSE
06:27:37	145.136	1496	O	145.1	145.2	Sell		3,443,224	1812	LSE
06:24:16	145.136	1940	O	145.1	145.2	Sell		3,441,728	1811	LSE
06:24:00	145.15	100	AT	145.1	145.15	Buy		3,439,788	1810	LSE
06:23:10	145.1	800	AT	145.05	145.1	Buy		3,439,688	1809	LSE
06:23:10	145.036	3000	O	145.0	145.1	Sell		3,438,888	1808	LSE
06:22:31	145.0	75	O	145.0	145.1	Sell		3,435,888	1807	LSE
06:22:28	145.05	58	O	145.0	145.1			3,435,813	1806	LSE
06:20:48	145.0	247	O	145.0	145.1	Sell		3,435,755	1805	LSE
06:20:28	145.1	1	O	145.0	145.1	Buy		3,435,508	1804	LSE
06:19:14	145.036	1321	O	145.0	145.1	Sell		3,435,507	1803	LSE
06:19:12	145.0	677	O	145.0	145.1	Sell		3,434,186	1802	LSE
06:19:10	145.057	682	O	145.0	145.1	Buy		3,433,509	1801	LSE

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions