ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,781.20
0.67%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
-1.65%
Bitcoin
68,405.28
1.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bt Group Plc (BT.A)

  7. Bt Group Plc (BT.A) Trades

Bt Group Plc

Bt Group Plc (BT.A)

LSE
146.25
-1.95
(-1.32%)
Closed October 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BT.A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2801 - 2751 (10:15-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:16 145.0 40 O 145.1 145.15 Sell
6,307,756 2801 LSE
10:15:14 145.0 19 O 145.1 145.15 Sell
6,307,716 2800 LSE
10:15:14 145.0 18 O 145.1 145.15 Sell
6,307,697 2799 LSE
10:15:14 145.0 33 O 145.1 145.15 Sell
6,307,679 2798 LSE
10:15:14 145.0 19 O 145.1 145.15 Sell
6,307,646 2797 LSE
10:15:14 145.0 47 O 145.1 145.15 Sell
6,307,627 2796 LSE
10:15:14 145.0 39 O 145.1 145.15 Sell
6,307,580 2795 LSE
10:15:13 145.0 1 O 145.1 145.15 Sell
6,307,541 2794 LSE
10:15:13 145.0 39 O 145.1 145.15 Sell
6,307,540 2793 LSE
10:15:13 145.0 39 O 145.1 145.15 Sell
6,307,501 2792 LSE
10:15:13 145.0 47 O 145.1 145.15 Sell
6,307,462 2791 LSE
10:15:13 145.0 1 O 145.1 145.15 Sell
6,307,415 2790 LSE
10:15:13 145.0 1 O 145.1 145.15 Sell
6,307,414 2789 LSE
10:13:40 145.125 9053 O 145.1 145.15
6,307,413 2788 LSE
10:13:26 145.125 1000 O 145.1 145.15
6,298,360 2787 LSE
10:12:34 145.1 1 O 145.1 145.2 Sell
6,297,360 2786 LSE
10:12:34 145.1 1 O 145.1 145.2 Sell
6,297,359 2785 LSE
10:12:34 145.1 1 O 145.1 145.2 Sell
6,297,358 2784 LSE
10:12:33 145.1 1 O 145.1 145.2 Sell
6,297,357 2783 LSE
10:12:33 145.1 1 O 145.1 145.2 Sell
6,297,356 2782 LSE
10:12:32 145.1 1 O 145.1 145.2 Sell
6,297,355 2781 LSE
10:12:31 145.1 1 O 145.1 145.2 Sell
6,297,354 2780 LSE
10:12:30 145.1 1 O 145.1 145.2 Sell
6,297,353 2779 LSE
10:12:15 145.119 173 O 145.1 145.2 Sell
6,297,352 2778 LSE
10:12:06 145.2 64 O 145.1 145.2 Buy
6,297,179 2777 LSE
10:12:06 145.2 64 O 145.1 145.2 Buy
6,297,115 2776 LSE
10:12:06 145.2 64 O 145.1 145.2 Buy
6,297,051 2775 LSE
10:12:06 145.2 64 O 145.1 145.2 Buy
6,296,987 2774 LSE
10:12:06 145.2 64 O 145.1 145.2 Buy
6,296,923 2773 LSE
10:12:06 145.2 64 O 145.1 145.2 Buy
6,296,859 2772 LSE
10:12:06 145.2 64 O 145.1 145.2 Buy
6,296,795 2771 LSE
10:12:06 145.2 64 O 145.1 145.2 Buy
6,296,731 2770 LSE
10:12:01 145.124 857 O 145.1 145.15 Sell
6,296,667 2769 LSE
10:11:31 145.15 1899 O 145.1 145.2
6,295,810 2768 LSE
10:11:31 145.15 8 O 145.1 145.2
6,293,911 2767 LSE
10:11:29 145.15 8 O 145.1 145.2
6,293,903 2766 LSE
10:11:26 145.15 8 O 145.1 145.2
6,293,895 2765 LSE
10:11:26 145.15 8 O 145.1 145.2
6,293,887 2764 LSE
10:11:25 145.15 8 O 145.1 145.2
6,293,879 2763 LSE
10:11:25 145.15 8 O 145.1 145.2
6,293,871 2762 LSE
10:11:24 145.15 8 O 145.1 145.2
6,293,863 2761 LSE
10:11:24 145.15 6 O 145.1 145.2
6,293,855 2760 LSE
10:11:24 145.15 8 O 145.1 145.2
6,293,849 2759 LSE
10:11:20 145.0 5 O 145.1 145.2 Sell
6,293,841 2758 LSE
10:11:19 145.0 5 O 145.1 145.2 Sell
6,293,836 2757 LSE
10:11:18 145.0 5 O 145.1 145.2 Sell
6,293,831 2756 LSE
10:11:17 145.0 5 O 145.1 145.2 Sell
6,293,826 2755 LSE
10:11:12 145.0 5 O 145.1 145.2 Sell
6,293,821 2754 LSE
10:11:11 145.0 3 O 145.1 145.2 Sell
6,293,816 2753 LSE
10:11:09 145.0 5 O 145.1 145.2 Sell
6,293,813 2752 LSE
10:11:08 145.0 5 O 145.1 145.2 Sell
6,293,808 2751 LSE

Your Recent History

LSE
BT.A
Bt
BOV
FSPM11
F3 Fundshares Portfolio ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved