Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:37	145.35	36	O	144.9	145.35	Buy		48,707	51	LSE
03:00:37	145.35	20	O	144.9	145.35	Buy		48,671	50	LSE
03:00:37	145.35	2	O	144.9	145.35	Buy		48,651	49	LSE
03:00:37	145.0	57	O	144.9	145.35	Sell		48,649	48	LSE
03:00:37	145.35	6	O	144.9	145.35	Buy		48,592	47	LSE
03:00:37	145.35	3	O	144.9	145.35	Buy		48,586	46	LSE
03:00:37	145.0	40	O	144.9	145.35	Sell		48,583	45	LSE
03:00:37	145.35	68	O	144.9	145.35	Buy		48,543	44	LSE
03:00:37	145.35	10	O	144.9	145.35	Buy		48,475	43	LSE
03:00:37	145.35	3	O	144.9	145.35	Buy		48,465	42	LSE
03:00:37	145.35	3	O	144.9	145.35	Buy		48,462	41	LSE
03:00:36	145.0	1	O	144.9	145.35	Sell		48,459	40	LSE
03:00:36	145.0	2	O	144.9	145.35	Sell		48,458	39	LSE
03:00:36	145.35	1	O	144.9	145.35	Buy		48,456	38	LSE
03:00:36	145.0	1	O	144.9	145.35	Sell		48,455	37	LSE
03:00:36	145.35	5	O	144.9	145.35	Buy		48,454	36	LSE
03:00:36	145.0	3	O	144.9	145.35	Sell		48,449	35	LSE
03:00:36	145.35	25	O	144.9	145.35	Buy		48,446	34	LSE
03:00:36	145.0	93	O	144.9	145.35	Sell		48,421	33	LSE
03:00:36	145.35	5	O	144.9	145.35	Buy		48,328	32	LSE
03:00:36	145.35	2	O	144.9	145.35	Buy		48,323	31	LSE
03:00:36	145.0	1	O	144.9	145.35	Sell		48,321	30	LSE
03:00:36	145.35	1	O	144.9	145.35	Buy		48,320	29	LSE
03:00:36	145.35	105	O	144.9	145.35	Buy		48,319	28	LSE
03:00:36	145.0	1	O	144.9	145.35	Sell		48,214	27	LSE
03:00:36	145.35	2	O	144.9	145.35	Buy		48,213	26	LSE
03:00:36	145.0	3	O	144.9	145.35	Sell		48,211	25	LSE
03:00:36	145.35	1	O	144.9	145.35	Buy		48,208	24	LSE
03:00:36	145.35	68	O	144.9	145.35	Buy		48,207	23	LSE
03:00:36	145.0	68	O	144.9	145.35	Sell		48,139	22	LSE
03:00:35	145.35	30	O	144.9	145.35	Buy		48,071	21	LSE
03:00:35	145.35	127	O	144.9	145.35	Buy		48,041	20	LSE
03:00:35	145.0	2	O	144.9	145.35	Sell		47,914	19	LSE
03:00:35	145.0	1	O	144.9	145.35	Sell		47,912	18	LSE
03:00:35	145.35	41	O	144.9	145.35	Buy		47,911	17	LSE
03:00:35	145.35	25	O	144.9	145.35	Buy		47,870	16	LSE
03:00:35	145.0	1	O	144.9	145.35	Sell		47,845	15	LSE
03:00:35	145.35	20	O	144.9	145.35	Buy		47,844	14	LSE
03:00:35	145.35	5	O	144.9	145.35	Buy		47,824	13	LSE
03:00:35	145.35	20	O	144.9	145.35	Buy		47,819	12	LSE
03:00:35	145.35	1	O	144.9	145.35	Buy		47,799	11	LSE
03:00:35	145.35	5	O	144.9	145.35	Buy		47,798	10	LSE
03:00:31	145.2	1698	AT	144.9	145.2	Buy		47,793	9	LSE
03:00:31	145.2	600	AT	144.9	145.2	Buy		46,095	8	LSE
03:00:31	145.05	361	AT	144.9	145.05	Buy		45,495	7	LSE
03:00:27	144.929	2638	O	144.85	145.2	Sell		45,134	6	LSE
03:00:13	144.895	784	O	144.8	145.25	Sell		42,496	5	LSE
03:00:13	145.155	2399	O	144.8	145.25	Buy		41,712	4	LSE
03:00:13	144.895	3170	O	144.8	145.25	Sell		39,313	3	LSE
03:00:13	144.895	898	O	144.8	145.25	Sell		36,143	2	LSE
03:00:10	145.15	35245	UT	145.5	145.55			35,245	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions