Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:59-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:01	144.7	759	AT	144.7	144.75	Sell		962,323	1001	LSE
03:58:59	144.75	751	AT	144.7	144.75	Buy		961,564	1000	LSE
03:58:59	144.7	783	AT	144.7	144.8	Sell		960,813	999	LSE
03:58:59	144.7	809	AT	144.7	144.8	Sell		960,030	998	LSE
03:58:59	144.75	752	AT	144.7	144.75	Buy		959,221	997	LSE
03:58:59	144.75	752	AT	144.7	144.75	Buy		958,469	996	LSE
03:58:59	144.75	806	AT	144.7	144.75	Buy		957,717	995	LSE
03:58:59	144.75	2280	AT	144.75	144.8	Sell		956,911	994	LSE
03:58:59	144.75	420	AT	144.75	144.8	Sell		954,631	993	LSE
03:58:59	144.75	800	AT	144.55	144.75	Buy		954,211	992	LSE
03:58:59	144.75	745	AT	144.55	144.75	Buy		953,411	991	LSE
03:58:59	144.75	844	AT	144.55	144.75	Buy		952,666	990	LSE
03:58:59	144.75	2284	AT	144.55	144.75	Buy		951,822	989	LSE
03:58:59	144.75	2950	AT	144.55	144.75	Buy		949,538	988	LSE
03:58:59	144.75	1510	AT	144.55	144.75	Buy		946,588	987	LSE
03:58:59	144.75	2500	AT	144.55	144.75	Buy		945,078	986	LSE
03:58:59	144.75	2033	AT	144.55	144.75	Buy		942,578	985	LSE
03:58:59	144.7	773	AT	144.55	144.7	Buy		940,545	984	LSE
03:58:59	144.7	850	AT	144.55	144.7	Buy		939,772	983	LSE
03:58:59	144.7	761	AT	144.55	144.7	Buy		938,922	982	LSE
03:58:59	144.7	2004	AT	144.55	144.7	Buy		938,161	981	LSE
03:58:59	144.7	1643	AT	144.55	144.7	Buy		936,157	980	LSE
03:58:59	144.7	701	AT	144.55	144.7	Buy		934,514	979	LSE
03:58:42	144.7	4	O	144.55	144.7	Buy		933,813	978	LSE
03:58:28	144.65	837	AT	144.65	144.7	Sell		933,809	977	LSE
03:58:28	144.65	718	AT	144.65	144.7	Sell		932,972	976	LSE
03:58:28	144.65	707	AT	144.55	144.65	Buy		932,254	975	LSE
03:58:27	144.65	531	AT	144.65	144.7	Sell		931,547	974	LSE
03:58:27	144.65	3314	AT	144.65	144.7	Sell		931,016	973	LSE
03:58:27	144.65	701	AT	144.55	144.65	Buy		927,702	972	LSE
03:58:27	144.65	3500	AT	144.55	144.65	Buy		927,001	971	LSE
03:58:27	144.65	739	AT	144.55	144.65	Buy		923,501	970	LSE
03:58:27	144.65	754	AT	144.55	144.65	Buy		922,762	969	LSE
03:58:27	144.65	753	AT	144.55	144.65	Buy		922,008	968	LSE
03:58:27	144.65	2951	AT	144.55	144.65	Buy		921,255	967	LSE
03:58:27	144.6	725	AT	144.5	144.6	Buy		918,304	966	LSE
03:58:27	144.6	2952	AT	144.5	144.6	Buy		917,579	965	LSE
03:58:27	144.6	738	AT	144.5	144.6	Buy		914,627	964	LSE
03:58:27	144.6	826	AT	144.5	144.6	Buy		913,889	963	LSE
03:58:27	144.6	823	AT	144.5	144.6	Buy		913,063	962	LSE
03:58:23	144.55	725	AT	144.45	144.55	Buy		912,240	961	LSE
03:58:23	144.55	2874	AT	144.45	144.55	Buy		911,515	960	LSE
03:58:23	144.55	1600	AT	144.45	144.55	Buy		908,641	959	LSE
03:58:23	144.55	808	AT	144.45	144.55	Buy		907,041	958	LSE
03:58:23	144.5	2953	AT	144.4	144.5	Buy		906,233	957	LSE
03:58:23	144.5	715	AT	144.4	144.5	Buy		903,280	956	LSE
03:58:23	144.5	1643	AT	144.4	144.5	Buy		902,565	955	LSE
03:58:23	144.5	778	AT	144.4	144.5	Buy		900,922	954	LSE
03:58:23	144.5	706	AT	144.4	144.5	Buy		900,144	953	LSE
03:58:23	144.5	577	AT	144.4	144.5	Buy		899,438	952	LSE
03:58:23	144.5	52	AT	144.4	144.5	Buy		898,861	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions