Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:36	145.25	1	O	144.6	144.85	Buy		55,000	201	LSE
03:01:35	145.25	2	O	144.6	144.85	Buy		54,999	200	LSE
03:01:35	145.25	2	O	144.6	144.85	Buy		54,997	199	LSE
03:01:35	145.25	2	O	144.6	144.85	Buy		54,995	198	LSE
03:01:34	145.25	1	O	144.6	144.85	Buy		54,993	197	LSE
03:01:34	145.25	2	O	144.6	144.85	Buy		54,992	196	LSE
03:01:34	145.25	2	O	144.6	144.85	Buy		54,990	195	LSE
03:01:33	144.7	3	O	144.6	144.85	Sell		54,988	194	LSE
03:01:33	144.7	2	O	144.6	144.85	Sell		54,985	193	LSE
03:01:33	144.7	3	O	144.6	144.85	Sell		54,983	192	LSE
03:01:33	144.7	1	O	144.6	144.85	Sell		54,980	191	LSE
03:01:33	144.7	1	O	144.6	144.85	Sell		54,979	190	LSE
03:01:33	144.7	4	O	144.6	144.85	Sell		54,978	189	LSE
03:01:33	144.7	1	O	144.6	144.85	Sell		54,974	188	LSE
03:01:33	144.7	1	O	144.6	144.85	Sell		54,973	187	LSE
03:01:33	144.7	3	O	144.6	144.85	Sell		54,972	186	LSE
03:01:33	144.7	4	O	144.6	144.85	Sell		54,969	185	LSE
03:01:33	144.7	1	O	144.6	144.85	Sell		54,965	184	LSE
03:01:33	145.25	7	O	144.6	144.85	Buy		54,964	183	LSE
03:01:33	144.7	4	O	144.6	144.85	Sell		54,957	182	LSE
03:01:33	145.25	7	O	144.6	144.85	Buy		54,953	181	LSE
03:01:33	144.7	3	O	144.6	144.85	Sell		54,946	180	LSE
03:01:33	144.7	3	O	144.6	144.85	Sell		54,943	179	LSE
03:01:33	145.25	7	O	144.6	144.85	Buy		54,940	178	LSE
03:01:33	144.7	4	O	144.6	144.85	Sell		54,933	177	LSE
03:01:33	144.7	3	O	144.6	144.85	Sell		54,929	176	LSE
03:01:33	144.7	4	O	144.6	144.85	Sell		54,926	175	LSE
03:01:33	144.7	1	O	144.6	144.85	Sell		54,922	174	LSE
03:01:33	144.7	4	O	144.6	144.85	Sell		54,921	173	LSE
03:01:33	144.7	4	O	144.6	144.85	Sell		54,917	172	LSE
03:01:33	144.7	1	O	144.6	144.85	Sell		54,913	171	LSE
03:01:33	144.7	4	O	144.6	144.85	Sell		54,912	170	LSE
03:01:32	144.7	1	O	144.6	144.85	Sell		54,908	169	LSE
03:01:32	144.7	3	O	144.6	144.85	Sell		54,907	168	LSE
03:01:32	144.7	4	O	144.6	144.85	Sell		54,904	167	LSE
03:01:32	144.7	2	O	144.6	144.85	Sell		54,900	166	LSE
03:01:30	145.25	4	O	144.6	144.85	Buy		54,898	165	LSE
03:01:30	145.25	10	O	144.6	144.85	Buy		54,894	164	LSE
03:01:30	145.25	10	O	144.6	144.85	Buy		54,884	163	LSE
03:01:30	145.25	10	O	144.6	144.85	Buy		54,874	162	LSE
03:01:29	145.25	4	O	144.6	144.85	Buy		54,864	161	LSE
03:01:29	145.25	2	O	144.6	144.85	Buy		54,860	160	LSE
03:01:29	145.25	317	O	144.6	144.85	Buy		54,858	159	LSE
03:01:29	145.25	315	O	144.6	144.85	Buy		54,541	158	LSE
03:01:29	145.25	316	O	144.6	144.85	Buy		54,226	157	LSE
03:01:29	145.25	317	O	144.6	144.85	Buy		53,910	156	LSE
03:01:29	145.25	3	O	144.6	144.85	Buy		53,593	155	LSE
03:01:29	145.25	1	O	144.6	144.85	Buy		53,590	154	LSE
03:01:29	145.25	3	O	144.6	144.85	Buy		53,589	153	LSE
03:01:29	145.25	3	O	144.6	144.85	Buy		53,586	152	LSE
03:01:28	145.25	3	O	144.6	144.85	Buy		53,583	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions