Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:10	250.0	5	O	247.0	247.8	Buy		25,441	51	LSE
03:01:58	250.0	84	O	247.0	247.8	Buy		25,436	50	LSE
03:01:53	250.0	8	O	247.0	247.8	Buy		25,352	49	LSE
03:01:52	250.0	15	O	247.0	248.2	Buy		25,344	48	LSE
03:01:51	247.0	1	O	247.0	248.2	Sell		25,329	47	LSE
03:01:51	250.0	4	O	247.0	248.2	Buy		25,328	46	LSE
03:01:51	250.0	63	O	247.0	248.2	Buy		25,324	45	LSE
03:01:49	247.0	6	O	247.2	248.2	Sell		25,261	44	LSE
03:01:48	247.0	7	O	247.2	248.2	Sell		25,255	43	LSE
03:01:47	247.0	4	O	247.2	248.2	Sell		25,248	42	LSE
03:01:47	247.0	1	O	247.2	248.2	Sell		25,244	41	LSE
03:01:45	250.0	19	O	247.2	248.2	Buy		25,243	40	LSE
03:01:45	250.0	4	O	247.2	248.2	Buy		25,224	39	LSE
03:01:45	250.0	6	O	247.2	248.2	Buy		25,220	38	LSE
03:01:42	250.0	4	O	247.2	248.2	Buy		25,214	37	LSE
03:01:42	250.0	13	O	247.2	248.2	Buy		25,210	36	LSE
03:01:41	247.64	802	O	247.2	248.2	Sell		25,197	35	LSE
03:01:38	250.0	6	O	247.2	248.2	Buy		24,395	34	LSE
03:01:38	250.0	4	O	247.2	248.2	Buy		24,389	33	LSE
03:01:34	250.0	4	O	247.2	247.8	Buy		24,385	32	LSE
03:01:30	250.0	4	O	247.2	247.8	Buy		24,381	31	LSE
03:01:29	247.8	803	O	247.0	247.8	Buy		24,377	30	LSE
03:01:24	250.0	119	O	247.0	248.0	Buy		23,574	29	LSE
03:01:23	250.0	89	O	247.0	248.0	Buy		23,455	28	LSE
03:01:12	250.0	4	O	247.0	248.2	Buy		23,366	27	LSE
03:01:12	250.0	5	O	247.0	248.2	Buy		23,362	26	LSE
03:01:10	247.0	1	O	247.0	248.2	Sell		23,357	25	LSE
03:01:10	247.0	2	O	247.0	248.2	Sell		23,356	24	LSE
03:01:09	250.0	47	O	247.0	248.2	Buy		23,354	23	LSE
03:01:09	250.0	4	O	247.0	248.2	Buy		23,307	22	LSE
03:01:08	247.0	2	O	247.0	248.2	Sell		23,303	21	LSE
03:00:30	247.629	1356	O	247.0	248.2	Buy		23,301	20	LSE
03:00:15	248.2	945	AT	247.4	248.2	Buy		21,945	19	LSE
03:00:15	248.2	1007	AT	247.4	248.2	Buy		21,000	18	LSE
03:00:15	248.2	674	AT	247.4	248.2	Buy		19,993	17	LSE
03:00:15	248.0	2749	AT	247.4	248.0	Buy		19,319	16	LSE
03:00:14	247.769	2658	O	247.0	248.0	Buy		16,570	15	LSE
03:00:13	248.0	1500	O	247.0	248.0	Buy		13,912	14	LSE
03:00:11	248.279	801	O	247.0	248.0	Buy		12,412	13	LSE
03:00:11	248.279	3954	O	247.0	248.0	Buy		11,611	12	LSE
03:00:11	248.279	198	O	247.0	248.0	Buy		7,657	11	LSE
03:00:11	248.279	601	O	247.0	248.0	Buy		7,459	10	LSE
03:00:11	248.279	399	O	247.0	248.0	Buy		6,858	9	LSE
03:00:11	248.279	1001	O	247.0	248.0	Buy		6,459	8	LSE
03:00:11	248.585	92	O	247.0	248.0	Buy		5,458	7	LSE
03:00:11	248.279	200	O	247.0	248.0	Buy		5,366	6	LSE
03:00:11	248.6	398	O	247.0	248.0	Buy		5,166	5	LSE
03:00:09	248.599	198	O	247.0	248.6	Buy		4,768	4	LSE
03:00:07	247.4	491	O	247.0	249.4	Sell		4,570	3	LSE
03:00:03	249.077	801	O	247.0	249.4	Buy		4,079	2	LSE
03:00:02	246.8	3278	UT	247.0	247.8			3,278	1	LSE

Direct Line Insurance

International Bank for R...

Vontobel Financial Produ...

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions