Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

285.00

3.00

(1.06%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 251 - 201 (03:44-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:08	246.6	112	O	246.6	247.0	Sell		247,785	251	LSE
03:38:25	246.68	2000	O	246.6	247.0	Sell		247,673	250	LSE
03:37:54	246.68	1272	O	246.6	247.0	Sell		245,673	249	LSE
03:35:39	246.8	348	AT	246.6	246.8	Buy		244,401	248	LSE
03:35:39	246.8	629	AT	246.6	246.8	Buy		244,053	247	LSE
03:35:39	246.8	1375	AT	246.6	246.8	Buy		243,424	246	LSE
03:35:39	246.8	200	AT	246.8	247.0	Sell		242,049	245	LSE
03:35:39	246.8	640	AT	246.8	247.0	Sell		241,849	244	LSE
03:35:35	247.0	361	AT	247.0	247.2	Sell		241,209	243	LSE
03:35:35	247.0	2280	AT	247.0	247.2	Sell		240,848	242	LSE
03:35:35	247.0	300	AT	247.0	247.2	Sell		238,568	241	LSE
03:35:35	247.0	1255	AT	247.0	247.2	Sell		238,268	240	LSE
03:35:35	247.0	900	AT	247.0	247.2	Sell		237,013	239	LSE
03:35:35	247.0	2400	AT	247.0	247.2	Sell		236,113	238	LSE
03:35:35	247.0	665	AT	247.0	247.2	Sell		233,713	237	LSE
03:35:35	247.0	4200	AT	247.0	247.2	Sell		233,048	236	LSE
03:35:23	247.2	419	AT	246.8	247.2	Buy		228,848	235	LSE
03:35:23	247.2	394	AT	246.8	247.2	Buy		228,429	234	LSE
03:35:23	247.2	2959	AT	246.8	247.2	Buy		228,035	233	LSE
03:35:23	247.2	1066	AT	246.8	247.2	Buy		225,076	232	LSE
03:33:00	247.0	162	AT	246.8	247.0	Buy		224,010	231	LSE
03:31:52	246.8	92	AT	246.8	247.0	Sell		223,848	230	LSE
03:31:32	246.896	1570	O	246.6	247.0	Buy		223,756	229	LSE
03:30:12	246.6	4170	AT	246.6	247.0	Sell		222,186	228	LSE
03:30:12	246.6	791	AT	246.6	247.0	Sell		218,016	227	LSE
03:30:11	246.8	380	AT	246.8	247.2	Sell		217,225	226	LSE
03:30:11	246.8	601	AT	246.8	247.2	Sell		216,845	225	LSE
03:28:17	247.0	1459	AT	246.6	247.0	Buy		216,244	224	LSE
03:28:17	247.0	201	AT	246.6	247.0	Buy		214,785	223	LSE
03:28:17	247.0	399	AT	246.6	247.0	Buy		214,584	222	LSE
03:28:01	246.8	990	AT	246.6	246.8	Buy		214,185	221	LSE
03:28:01	246.8	910	AT	246.6	246.8	Buy		213,195	220	LSE
03:28:01	246.8	433	AT	246.6	246.8	Buy		212,285	219	LSE
03:28:01	246.8	116	AT	246.6	246.8	Buy		211,852	218	LSE
03:27:27	246.8	10	O	246.2	246.8	Buy		211,736	217	LSE
03:27:02	246.8	1	O	246.2	246.8	Buy		211,726	216	LSE
03:26:57	246.8	4	O	246.2	246.8	Buy		211,725	215	LSE
03:26:50	246.6	61	AT	246.6	246.8	Sell		211,721	214	LSE
03:26:50	246.6	216	AT	246.6	246.8	Sell		211,660	213	LSE
03:26:50	246.6	240	AT	246.6	246.8	Sell		211,444	212	LSE
03:26:48	246.6	411	AT	246.2	246.6	Buy		211,204	211	LSE
03:26:25	246.4	387	AT	246.4	246.8	Sell		210,793	210	LSE
03:26:07	246.4	161	AT	246.4	246.8	Sell		210,406	209	LSE
03:25:50	246.4	285	AT	246.4	246.8	Sell		210,245	208	LSE
03:22:08	246.8	1	O	246.4	246.8	Buy		209,960	207	LSE
03:21:49	246.48	1859	O	246.4	246.8	Sell		209,959	206	LSE
03:19:49	246.6	205	AT	246.6	247.0	Sell		208,100	205	LSE
03:19:49	246.6	97	AT	246.6	247.0	Sell		207,895	204	LSE
03:19:49	246.6	302	AT	246.6	247.0	Sell		207,798	203	LSE
03:19:49	246.6	300	AT	246.6	247.0	Sell		207,496	202	LSE
03:16:45	246.64	1429	O	246.6	246.8	Sell		207,196	201	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions