Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

285.00

3.00

(1.06%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 201 - 151 (03:16-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:45	246.64	1429	O	246.6	246.8	Sell		207,196	201	LSE
03:16:44	246.696	1210	O	246.4	246.8	Buy		205,767	200	LSE
03:16:43	246.6	2784	AT	246.6	246.8	Sell		204,557	199	LSE
03:16:43	246.6	680	AT	246.6	247.0	Sell		201,773	198	LSE
03:16:43	246.6	1270	AT	246.6	247.0	Sell		201,093	197	LSE
03:16:43	246.6	3600	AT	246.6	247.0	Sell		199,823	196	LSE
03:15:12	246.8	211	AT	246.8	247.2	Sell		196,223	195	LSE
03:14:14	247.2	8	O	246.6	247.2	Buy		196,012	194	LSE
03:14:13	247.2	975	AT	246.6	247.2	Buy		196,004	193	LSE
03:14:13	247.2	962	AT	246.6	247.2	Buy		195,029	192	LSE
03:14:13	247.2	13	AT	246.6	247.2	Buy		194,067	191	LSE
03:14:13	247.2	5000	AT	246.6	247.2	Buy		194,054	190	LSE
03:13:14	247.2	1	O	246.6	247.2	Buy		189,054	189	LSE
03:12:17	247.2	20	O	246.4	247.2	Buy		189,053	188	LSE
03:12:08	247.159	12076	O	246.6	247.2	Buy		189,033	187	LSE
03:11:08	246.601	50	O	246.6	247.2	Sell		176,957	186	LSE
03:11:07	246.6	122	AT	246.6	247.2	Sell		176,907	185	LSE
03:11:07	246.6	5000	AT	246.6	247.2	Sell		176,785	184	LSE
03:11:04	246.8	1260	AT	246.8	247.2	Sell		171,785	183	LSE
03:11:04	246.8	1160	AT	246.8	247.2	Sell		170,525	182	LSE
03:09:11	246.8	277	AT	246.6	246.8	Buy		169,365	181	LSE
03:09:11	246.8	4806	AT	246.6	246.8	Buy		169,088	180	LSE
03:09:01	246.6	264	AT	246.0	246.6	Buy		164,282	179	LSE
03:09:01	246.6	3598	AT	246.0	246.6	Buy		164,018	178	LSE
03:09:01	246.6	3526	O	246.0	246.6	Buy		160,420	177	LSE
03:08:58	246.6	83	AT	246.0	246.6	Buy		156,894	176	LSE
03:08:58	246.6	194	AT	246.0	246.6	Buy		156,811	175	LSE
03:08:58	246.6	4806	AT	246.0	246.6	Buy		156,617	174	LSE
03:08:57	246.6	5082	O	246.0	246.6	Buy		151,811	173	LSE
03:08:57	246.6	5082	O	246.0	246.6	Buy		146,729	172	LSE
03:08:50	246.521	805	O	246.4	247.6	Sell		141,647	171	LSE
03:08:50	246.839	607	O	246.4	247.6	Sell		140,842	170	LSE
03:08:49	247.0	4991	AT	247.0	247.4	Sell		140,235	169	LSE
03:08:49	247.0	270	AT	246.0	247.0	Buy		135,244	168	LSE
03:08:49	247.0	4214	AT	246.0	247.0	Buy		134,974	167	LSE
03:08:49	246.8	3377	AT	246.8	247.0	Sell		130,760	166	LSE
03:08:49	246.8	631	AT	246.8	247.0	Sell		127,383	165	LSE
03:08:49	246.8	714	AT	246.0	246.8	Buy		126,752	164	LSE
03:08:49	246.8	278	AT	246.0	246.8	Buy		126,038	163	LSE
03:08:49	246.8	3	AT	246.8	247.0	Sell		125,760	162	LSE
03:08:49	246.8	183	AT	246.8	247.0	Sell		125,757	161	LSE
03:08:49	246.8	510	AT	245.6	246.8	Buy		125,574	160	LSE
03:08:49	246.8	1506	AT	245.6	246.8	Buy		125,064	159	LSE
03:08:49	246.8	1124	AT	245.6	246.8	Buy		123,558	158	LSE
03:08:49	246.8	162	AT	245.6	246.8	Buy		122,434	157	LSE
03:08:49	246.6	1230	AT	246.6	247.0	Sell		122,272	156	LSE
03:08:49	246.6	185	AT	246.6	247.0	Sell		121,042	155	LSE
03:08:49	246.6	2585	AT	246.6	247.0	Sell		120,857	154	LSE
03:08:49	246.8	258	AT	246.8	247.0	Sell		118,272	153	LSE
03:08:49	246.8	1317	AT	246.8	247.0	Sell		118,014	152	LSE
03:08:49	246.8	512	AT	246.8	247.0	Sell		116,697	151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions