Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

285.00

3.00

(1.06%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 451 - 401 (04:56-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:32	246.8	3005	AT	246.8	247.0	Sell		552,847	451	LSE
04:56:32	246.8	640	AT	246.8	247.0	Sell		549,842	450	LSE
04:56:32	246.8	4916	AT	246.8	247.0	Sell		549,202	449	LSE
04:56:32	246.8	84	AT	246.6	246.8	Buy		544,286	448	LSE
04:56:31	246.8	725	AT	246.8	247.0	Sell		544,202	447	LSE
04:56:31	246.8	1340	AT	246.6	246.8	Buy		543,477	446	LSE
04:56:31	246.8	708	AT	246.6	246.8	Buy		542,137	445	LSE
04:56:31	246.8	23	AT	246.6	246.8	Buy		541,429	444	LSE
04:56:31	246.8	693	AT	246.6	246.8	Buy		541,406	443	LSE
04:56:31	246.6	1340	AT	246.6	246.8	Sell		540,713	442	LSE
04:56:31	246.6	2605	AT	246.6	246.8	Sell		539,373	441	LSE
04:56:31	246.6	2099	AT	246.6	246.8	Sell		536,768	440	LSE
04:56:31	246.8	5000	AT	246.8	247.0	Sell		534,669	439	LSE
04:56:31	246.6	296	AT	246.6	247.0	Sell		529,669	438	LSE
04:56:31	246.8	4	AT	246.8	247.0	Sell		529,373	437	LSE
04:56:11	246.84	12	O	246.8	247.0	Sell		529,369	436	LSE
04:55:33	246.8	1487	AT	246.8	247.0	Sell		529,357	435	LSE
04:55:33	246.8	1280	AT	246.6	246.8	Buy		527,870	434	LSE
04:55:33	246.8	152	AT	246.6	246.8	Buy		526,590	433	LSE
04:55:33	246.8	17	AT	246.6	246.8	Buy		526,438	432	LSE
04:55:33	246.8	550	AT	246.6	246.8	Buy		526,421	431	LSE
04:55:33	246.6	726	AT	246.6	247.0	Sell		525,871	430	LSE
04:55:33	246.6	5000	AT	246.6	247.0	Sell		525,145	429	LSE
04:55:28	246.8	3291	AT	246.8	247.0	Sell		520,145	428	LSE
04:55:28	246.8	206	AT	246.8	247.0	Sell		516,854	427	LSE
04:55:28	246.8	474	AT	246.8	247.0	Sell		516,648	426	LSE
04:55:28	246.8	707	AT	246.8	247.0	Sell		516,174	425	LSE
04:55:28	246.8	946	AT	246.4	246.8	Buy		515,467	424	LSE
04:55:28	246.8	1280	AT	246.4	246.8	Buy		514,521	423	LSE
04:55:28	246.8	81	AT	246.4	246.8	Buy		513,241	422	LSE
04:55:28	246.6	726	AT	246.6	246.8	Sell		513,160	421	LSE
04:55:28	246.6	4180	AT	246.6	246.8	Sell		512,434	420	LSE
04:55:28	246.6	593	AT	246.6	246.8	Sell		508,254	419	LSE
04:55:28	246.6	227	AT	246.6	247.0	Sell		507,661	418	LSE
04:55:28	246.8	2315	AT	246.8	247.0	Sell		507,434	417	LSE
04:55:28	246.8	726	AT	246.6	246.8	Buy		505,119	416	LSE
04:55:28	246.8	677	AT	246.6	246.8	Buy		504,393	415	LSE
04:55:28	246.8	1282	AT	246.6	246.8	Buy		503,716	414	LSE
04:55:18	246.8	1361	AT	246.8	247.0	Sell		502,434	413	LSE
04:55:18	246.8	1061	AT	246.8	247.0	Sell		501,073	412	LSE
04:55:18	246.8	2395	AT	246.8	247.0	Sell		500,012	411	LSE
04:55:18	246.8	3	AT	246.8	247.0	Sell		497,617	410	LSE
04:55:18	246.8	2406	AT	246.8	247.0	Sell		497,614	409	LSE
04:55:18	246.8	231	AT	246.6	246.8	Buy		495,208	408	LSE
04:55:18	246.8	155	AT	246.6	246.8	Buy		494,977	407	LSE
04:55:18	246.8	696	AT	246.6	246.8	Buy		494,822	406	LSE
04:55:03	246.6	5000	AT	246.6	246.8	Sell		494,126	405	LSE
04:55:03	246.6	4925	AT	246.6	246.8	Sell		489,126	404	LSE
04:55:03	246.8	671	AT	246.8	247.0	Sell		484,201	403	LSE
04:55:02	246.8	10000	O	246.8	247.0	Sell		483,530	402	LSE
04:54:49	246.8	126	AT	246.6	246.8	Buy		473,530	401	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions