Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:08-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:01	246.6	424	AT	246.6	247.0	Sell		682,592	551	LSE
06:06:32	246.884	8058	O	246.6	247.0	Buy		682,168	550	LSE
05:58:19	246.68	2100	O	246.6	247.0	Sell		674,110	549	LSE
05:57:17	246.8	318	AT	246.4	246.8	Buy		672,010	548	LSE
05:54:59	246.6	210	AT	246.4	246.6	Buy		671,692	547	LSE
05:54:59	246.6	357	AT	246.4	246.6	Buy		671,482	546	LSE
05:54:59	246.6	400	AT	246.4	246.6	Buy		671,125	545	LSE
05:54:59	246.6	97	AT	246.4	246.6	Buy		670,725	544	LSE
05:49:24	246.4	2162	AT	246.0	246.4	Buy		670,628	543	LSE
05:47:59	246.08	519	O	246.0	246.4	Sell		668,466	542	LSE
05:44:59	246.4	4	O	246.0	246.4	Buy		667,947	541	LSE
05:42:44	246.121	2750	O	246.0	246.4	Sell		667,943	540	LSE
05:38:25	246.2	204	AT	246.2	246.6	Sell		665,193	539	LSE
05:37:58	246.4	917	AT	246.4	246.6	Sell		664,989	538	LSE
05:37:58	246.4	560	AT	246.2	246.4	Buy		664,072	537	LSE
05:37:54	246.4	318	AT	246.2	246.4	Buy		663,512	536	LSE
05:37:54	246.4	1729	AT	246.2	246.4	Buy		663,194	535	LSE
05:37:54	246.4	889	AT	246.2	246.4	Buy		661,465	534	LSE
05:37:54	246.0	2077	AT	246.0	246.4	Sell		660,576	533	LSE
05:37:50	246.4	1	O	246.0	246.4	Buy		658,499	532	LSE
05:37:50	246.2	409	AT	246.2	246.4	Sell		658,498	531	LSE
05:37:50	246.2	516	AT	246.2	246.6	Sell		658,089	530	LSE
05:37:50	246.2	120	AT	246.2	246.6	Sell		657,573	529	LSE
05:37:50	246.2	58	AT	246.2	246.6	Sell		657,453	528	LSE
05:37:50	246.2	102	AT	246.2	246.6	Sell		657,395	527	LSE
05:37:50	246.2	115	AT	246.2	246.6	Sell		657,293	526	LSE
05:37:50	246.2	65	AT	246.2	246.6	Sell		657,178	525	LSE
05:36:10	246.484	402	O	246.2	246.6	Buy		657,113	524	LSE
05:33:01	246.438	403	O	246.2	246.6	Buy		656,711	523	LSE
05:30:13	246.316	12	O	246.2	246.6	Sell		656,308	522	LSE
05:30:02	246.2	1	O	246.2	246.6	Sell		656,296	521	LSE
05:26:58	246.317	517	O	246.2	246.6	Sell		656,295	520	LSE
05:25:58	246.6	14	O	246.2	246.6	Buy		655,778	519	LSE
05:25:28	246.318	2148	O	246.2	246.6	Sell		655,764	518	LSE
05:25:03	246.438	85	O	246.2	246.6	Buy		653,616	517	LSE
05:24:01	246.4	1960	O	246.2	246.6	Sell		653,531	516	LSE
05:22:41	246.2	5	O	246.2	246.6	Sell		651,571	515	LSE
05:17:59	246.316	675	O	246.2	246.6	Sell		651,566	514	LSE
05:17:22	246.317	1983	O	246.2	246.6	Sell		650,891	513	LSE
05:16:38	246.2	82	O	246.2	246.6	Sell		648,908	512	LSE
05:15:49	246.2	1262	O	246.2	246.6	Sell		648,826	511	LSE
05:15:26	246.314	8096	O	245.8	246.4	Buy		647,564	510	LSE
05:14:17	246.0	5	O	246.0	246.4	Sell		639,468	509	LSE
05:12:51	246.4	2040	AT	246.4	246.6	Sell		639,463	508	LSE
05:12:47	246.4	1479	AT	246.4	246.8	Sell		637,423	507	LSE
05:12:47	246.4	1479	AT	246.4	246.8	Sell		635,944	506	LSE
05:12:32	246.6	1816	AT	246.6	246.8	Sell		634,465	505	LSE
05:12:31	246.6	2266	AT	246.6	246.8	Sell		632,649	504	LSE
05:12:31	246.6	4700	AT	246.6	246.8	Sell		630,383	503	LSE
05:12:31	246.6	300	AT	246.6	246.8	Sell		625,683	502	LSE
05:12:31	246.6	2285	AT	246.6	246.8	Sell		625,383	501	LSE

Direct Line Insurance

NLBNPIT1Y5E4 20991231 1....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions