Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

285.00

3.00

(1.06%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 101 - 51 (03:06-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:26	247.0	4073	AT	247.0	247.4	Sell		36,864	101	LSE
03:06:26	247.2	246	AT	247.0	247.2	Buy		32,791	100	LSE
03:06:26	246.8	64	AT	246.8	247.4	Sell		32,545	99	LSE
03:06:23	246.8	301	AT	246.8	247.4	Sell		32,481	98	LSE
03:06:21	246.8	112	AT	246.8	247.4	Sell		32,180	97	LSE
03:06:18	247.0	227	AT	247.0	247.8	Sell		32,068	96	LSE
03:06:18	247.0	250	AT	247.0	247.8	Sell		31,841	95	LSE
03:04:23	247.18	155	O	247.0	247.8	Sell		31,591	94	LSE
03:03:41	247.615	2000	O	247.0	247.8	Buy		31,436	93	LSE
03:03:03	247.0	1	O	247.0	247.8	Sell		29,436	92	LSE
03:03:03	247.0	11	O	247.0	247.8	Sell		29,435	91	LSE
03:03:03	247.0	1	O	247.0	247.8	Sell		29,424	90	LSE
03:03:02	247.0	7	O	247.0	247.8	Sell		29,423	89	LSE
03:03:02	247.0	2	O	247.0	247.8	Sell		29,416	88	LSE
03:03:02	247.0	1	O	247.0	247.8	Sell		29,414	87	LSE
03:02:51	247.0	30	O	247.0	247.8	Sell		29,413	86	LSE
03:02:50	247.0	7	O	247.0	247.8	Sell		29,383	85	LSE
03:02:50	247.0	2	O	247.0	247.8	Sell		29,376	84	LSE
03:02:50	247.0	11	O	247.0	247.8	Sell		29,374	83	LSE
03:02:50	250.0	30	O	247.0	247.8	Buy		29,363	82	LSE
03:02:44	247.0	8	O	247.0	247.8	Sell		29,333	81	LSE
03:02:43	250.0	4	O	247.0	247.8	Buy		29,325	80	LSE
03:02:39	250.0	46	O	247.0	247.8	Buy		29,321	79	LSE
03:02:38	247.0	924	O	247.0	247.8	Sell		29,275	78	LSE
03:02:38	247.0	20	O	247.0	247.8	Sell		28,351	77	LSE
03:02:38	247.0	12	O	247.0	247.8	Sell		28,331	76	LSE
03:02:38	247.0	508	O	247.0	247.8	Sell		28,319	75	LSE
03:02:38	248.0	1	O	247.0	247.8	Buy		27,811	74	LSE
03:02:38	247.0	50	O	247.0	247.8	Sell		27,810	73	LSE
03:02:38	248.0	2	O	247.0	247.8	Buy		27,760	72	LSE
03:02:38	247.0	8	O	247.0	247.8	Sell		27,758	71	LSE
03:02:38	247.0	2	O	247.0	247.8	Sell		27,750	70	LSE
03:02:38	247.0	4	O	247.0	247.8	Sell		27,748	69	LSE
03:02:38	248.0	4	O	247.0	247.8	Buy		27,744	68	LSE
03:02:38	247.0	1	O	247.0	247.8	Sell		27,740	67	LSE
03:02:38	247.0	5	O	247.0	247.8	Sell		27,739	66	LSE
03:02:38	247.0	9	O	247.0	247.8	Sell		27,734	65	LSE
03:02:38	248.0	1	O	247.0	247.8	Buy		27,725	64	LSE
03:02:37	248.0	70	O	247.0	247.8	Buy		27,724	63	LSE
03:02:37	247.0	1	O	247.0	247.8	Sell		27,654	62	LSE
03:02:37	247.0	4	O	247.0	247.8	Sell		27,653	61	LSE
03:02:37	247.0	1255	O	247.0	247.8	Sell		27,649	60	LSE
03:02:27	250.0	4	O	247.0	247.8	Buy		26,394	59	LSE
03:02:21	250.0	23	O	247.0	247.8	Buy		26,390	58	LSE
03:02:21	250.0	4	O	247.0	247.8	Buy		26,367	57	LSE
03:02:19	247.64	880	O	247.0	247.8	Buy		26,363	56	LSE
03:02:19	250.0	8	O	247.0	247.8	Buy		25,483	55	LSE
03:02:15	250.0	4	O	247.0	247.8	Buy		25,475	54	LSE
03:02:15	250.0	11	O	247.0	247.8	Buy		25,471	53	LSE
03:02:12	247.0	19	O	247.0	247.8	Sell		25,460	52	LSE
03:02:10	250.0	5	O	247.0	247.8	Buy		25,441	51	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions