Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

285.00

3.00

(1.06%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 151 - 101 (03:08-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:49	246.8	512	AT	246.8	247.0	Sell		116,697	151	LSE
03:08:49	247.0	5000	AT	246.8	247.0	Buy		116,185	150	LSE
03:08:49	247.0	4476	AT	246.8	247.6	Sell		111,185	149	LSE
03:08:49	247.0	262	AT	246.8	247.0	Buy		106,709	148	LSE
03:08:49	247.0	4738	AT	246.8	247.0	Buy		106,447	147	LSE
03:08:49	247.0	5000	AT	246.8	247.0	Buy		101,709	146	LSE
03:08:49	247.0	4738	AT	246.8	247.6	Sell		96,709	145	LSE
03:08:49	247.0	262	AT	246.8	247.0	Buy		91,971	144	LSE
03:08:49	247.0	4738	AT	246.8	247.0	Buy		91,709	143	LSE
03:08:49	247.0	4670	AT	246.8	247.6	Sell		86,971	142	LSE
03:08:49	247.0	68	AT	246.8	247.0	Buy		82,301	141	LSE
03:08:49	247.0	4738	AT	246.8	247.0	Buy		82,233	140	LSE
03:08:49	247.0	194	AT	246.8	247.0	Buy		77,495	139	LSE
03:08:49	247.0	1030	AT	247.0	247.6	Sell		77,301	138	LSE
03:08:49	247.0	5000	AT	247.0	247.6	Sell		76,271	137	LSE
03:08:49	247.0	190	AT	247.0	247.6	Sell		71,271	136	LSE
03:08:49	247.2	510	AT	247.2	247.6	Sell		71,081	135	LSE
03:08:49	247.2	172	AT	247.2	247.6	Sell		70,571	134	LSE
03:08:34	247.4	270	AT	247.2	247.4	Buy		70,399	133	LSE
03:08:28	247.4	1200	AT	247.4	248.2	Sell		70,129	132	LSE
03:08:28	247.4	150	AT	247.4	248.2	Sell		68,929	131	LSE
03:08:22	248.0	210	O	248.0	248.2	Sell		68,779	130	LSE
03:08:21	248.0	3918	AT	247.6	248.2	Buy		68,569	129	LSE
03:08:21	248.0	82	AT	248.0	248.2	Sell		64,651	128	LSE
03:08:21	248.0	1612	AT	248.0	248.2	Sell		64,569	127	LSE
03:08:21	248.0	1612	AT	248.0	248.2	Sell		62,957	126	LSE
03:08:21	248.0	1694	AT	248.0	248.2	Sell		61,345	125	LSE
03:08:21	248.0	82	AT	247.6	248.2	Buy		59,651	124	LSE
03:08:21	248.0	1612	AT	248.0	248.2	Sell		59,569	123	LSE
03:08:21	248.0	1694	AT	248.0	248.2	Sell		57,957	122	LSE
03:08:21	248.0	1694	AT	248.0	248.2	Sell		56,263	121	LSE
03:08:21	248.0	2306	AT	247.6	248.2	Buy		54,569	120	LSE
03:08:21	248.0	1694	AT	248.0	248.2	Sell		52,263	119	LSE
03:08:21	248.0	3306	AT	248.0	248.2	Sell		50,569	118	LSE
03:08:21	248.0	4000	AT	248.0	248.2	Sell		47,263	117	LSE
03:08:21	248.0	1000	AT	248.0	248.2	Sell		43,263	116	LSE
03:08:21	248.0	270	AT	247.4	248.0	Buy		42,263	115	LSE
03:08:21	248.0	695	AT	247.4	248.0	Buy		41,993	114	LSE
03:08:21	248.0	4	AT	247.4	248.0	Buy		41,298	113	LSE
03:07:26	248.0	1	O	247.2	248.0	Buy		41,294	112	LSE
03:07:11	248.0	1	O	247.2	248.0	Buy		41,293	111	LSE
03:06:59	247.38	47	O	247.2	248.0	Sell		41,292	110	LSE
03:06:49	246.8	233	O	247.2	248.0	Sell		41,245	109	LSE
03:06:46	247.2	562	AT	247.0	247.2	Buy		41,012	108	LSE
03:06:46	247.2	88	AT	247.0	247.2	Buy		40,450	107	LSE
03:06:46	247.2	44	AT	247.0	247.2	Buy		40,362	106	LSE
03:06:28	247.2	162	AT	247.0	247.2	Buy		40,318	105	LSE
03:06:28	247.2	81	AT	247.0	247.2	Buy		40,156	104	LSE
03:06:28	247.0	211	AT	247.0	247.8	Sell		40,075	103	LSE
03:06:27	246.935	3000	O	247.0	247.8	Sell		39,864	102	LSE
03:06:26	247.0	4073	AT	247.0	247.4	Sell		36,864	101	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions