Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:14-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:06	246.6	3	AT	246.4	246.6	Buy		1,332,397	951	LSE
10:14:02	246.6	586	AT	246.4	246.6	Buy		1,332,394	950	LSE
10:14:02	246.6	88	AT	246.6	246.8	Sell		1,331,808	949	LSE
10:14:02	246.6	150	AT	246.6	246.8	Sell		1,331,720	948	LSE
10:14:02	246.6	364	AT	246.6	246.8	Sell		1,331,570	947	LSE
10:14:02	246.6	674	AT	246.6	246.8	Sell		1,331,206	946	LSE
10:14:02	246.6	635	AT	246.6	246.8	Sell		1,330,532	945	LSE
10:12:35	246.6	1	O	246.6	247.0	Sell		1,329,897	944	LSE
10:11:27	246.8	2350	AT	246.8	247.0	Sell		1,329,896	943	LSE
10:11:27	246.8	2350	AT	246.8	247.0	Sell		1,327,546	942	LSE
10:11:27	246.8	300	AT	246.8	247.0	Sell		1,325,196	941	LSE
10:08:49	246.8	4075	O	246.6	247.0	Buy		1,324,896	940	LSE
10:03:28	246.92	820	O	246.6	247.0	Buy		1,320,821	939	LSE
10:01:39	246.888	4	O	246.6	247.0	Buy		1,320,001	938	LSE
10:01:25	246.8	650	AT	246.8	247.0	Sell		1,319,997	937	LSE
10:01:25	246.8	468	AT	246.8	247.0	Sell		1,319,347	936	LSE
10:01:25	247.0	908	AT	246.6	247.0	Buy		1,318,879	935	LSE
09:57:39	246.8	137	AT	246.6	246.8	Buy		1,317,971	934	LSE
09:56:13	246.8	300	AT	246.6	246.8	Buy		1,317,834	933	LSE
09:53:35	246.48	540	O	246.4	246.8	Sell		1,317,534	932	LSE
09:51:39	246.8	476	AT	246.6	246.8	Buy		1,316,994	931	LSE
09:51:39	246.8	1565	AT	246.6	246.8	Buy		1,316,518	930	LSE
09:51:34	246.6	11	AT	246.6	246.8	Sell		1,314,953	929	LSE
09:46:34	246.6	697	AT	246.6	247.0	Sell		1,314,942	928	LSE
09:46:34	246.6	272	AT	246.6	247.0	Sell		1,314,245	927	LSE
09:46:34	246.6	530	AT	246.6	247.0	Sell		1,313,973	926	LSE
09:46:34	246.6	531	AT	246.6	247.0	Sell		1,313,443	925	LSE
09:46:34	246.6	832	AT	246.6	247.0	Sell		1,312,912	924	LSE
09:46:34	246.6	1468	AT	246.6	247.0	Sell		1,312,080	923	LSE
09:46:28	246.8	318	AT	246.8	247.0	Sell		1,310,612	922	LSE
09:46:28	246.8	1543	AT	246.8	247.0	Sell		1,310,294	921	LSE
09:46:28	246.8	318	AT	246.6	246.8	Buy		1,308,751	920	LSE
09:46:28	246.8	626	AT	246.6	246.8	Buy		1,308,433	919	LSE
09:46:28	246.8	600	AT	246.6	246.8	Buy		1,307,807	918	LSE
09:46:28	246.67	400	O	246.6	246.8	Sell		1,307,207	917	LSE
09:42:58	246.8	1	O	246.4	246.8	Buy		1,306,807	916	LSE
09:41:24	246.6	1039	AT	246.2	246.6	Buy		1,306,806	915	LSE
09:40:02	246.6	2000	O	246.2	246.6	Buy		1,305,767	914	LSE
09:38:48	246.4	543	AT	246.2	246.4	Buy		1,303,767	913	LSE
09:36:22	246.6	3	O	246.2	246.6	Buy		1,303,224	912	LSE
09:36:22	246.4	748	AT	246.0	246.4	Buy		1,303,221	911	LSE
09:35:17	246.2	613	AT	246.2	246.6	Sell		1,302,473	910	LSE
09:34:01	246.2	215	AT	246.2	246.6	Sell		1,301,860	909	LSE
09:34:01	246.2	215	AT	246.2	246.6	Sell		1,301,645	908	LSE
09:34:01	246.2	70	AT	246.2	246.6	Sell		1,301,430	907	LSE
09:31:31	246.2	143	O	246.2	246.6	Sell		1,301,360	906	LSE
09:31:03	246.4	58	AT	246.4	246.8	Sell		1,301,217	905	LSE
09:31:03	246.4	1080	AT	246.4	246.8	Sell		1,301,159	904	LSE
09:30:13	246.6	386	AT	246.4	246.6	Buy		1,300,079	903	LSE
09:30:13	246.6	2149	AT	246.4	246.6	Buy		1,299,693	902	LSE
09:30:13	246.6	1014	AT	246.4	246.6	Buy		1,297,544	901	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions