Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:29-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:12	247.4	659	AT	246.8	247.4	Buy		778,482	651	LSE
07:29:12	247.4	713	AT	246.8	247.4	Buy		777,823	650	LSE
07:29:11	247.2	721	AT	246.8	247.2	Buy		777,110	649	LSE
07:29:11	247.2	569	AT	246.8	247.2	Buy		776,389	648	LSE
07:29:11	247.2	722	AT	246.8	247.2	Buy		775,820	647	LSE
07:29:10	247.2	272	AT	246.8	247.2	Buy		775,098	646	LSE
07:29:09	247.2	509	AT	246.8	247.2	Buy		774,826	645	LSE
07:29:09	247.2	957	AT	246.8	247.2	Buy		774,317	644	LSE
07:29:09	247.2	546	AT	246.8	247.2	Buy		773,360	643	LSE
07:29:09	247.2	2012	AT	246.8	247.2	Buy		772,814	642	LSE
07:29:08	247.2	689	AT	246.8	247.2	Buy		770,802	641	LSE
07:29:08	247.2	569	AT	247.2	247.4	Sell		770,113	640	LSE
07:29:08	247.2	162	AT	246.8	247.2	Buy		769,544	639	LSE
07:29:08	247.2	81	AT	246.8	247.2	Buy		769,382	638	LSE
07:29:08	247.0	81	AT	247.0	247.4	Sell		769,301	637	LSE
07:29:08	247.2	957	AT	246.8	247.2	Buy		769,220	636	LSE
07:29:08	247.2	162	AT	246.8	247.2	Buy		768,263	635	LSE
07:29:07	247.0	957	AT	247.0	247.4	Sell		768,101	634	LSE
07:29:07	247.0	1041	AT	247.0	247.4	Sell		767,144	633	LSE
07:29:06	247.2	489	AT	246.8	247.2	Buy		766,103	632	LSE
07:29:06	247.2	792	AT	246.8	247.2	Buy		765,614	631	LSE
07:29:06	247.2	126	AT	246.8	247.2	Buy		764,822	630	LSE
07:29:06	246.8	1261	AT	246.8	247.2	Sell		764,696	629	LSE
07:29:06	246.8	954	AT	246.8	247.2	Sell		763,435	628	LSE
07:29:05	247.2	605	AT	246.8	247.2	Buy		762,481	627	LSE
07:29:05	247.2	802	AT	246.8	247.2	Buy		761,876	626	LSE
07:29:05	247.2	605	AT	246.8	247.2	Buy		761,074	625	LSE
07:29:05	247.2	731	AT	246.8	247.2	Buy		760,469	624	LSE
07:29:05	247.2	676	AT	246.8	247.2	Buy		759,738	623	LSE
07:29:04	247.2	1778	AT	246.8	247.4	Buy		759,062	622	LSE
07:29:04	247.2	234	AT	246.8	247.2	Buy		757,284	621	LSE
07:29:03	247.2	2012	AT	246.8	247.2	Buy		757,050	620	LSE
07:29:03	247.2	2012	AT	246.8	247.2	Buy		755,038	619	LSE
07:29:02	247.2	371	AT	247.0	247.2	Buy		753,026	618	LSE
07:29:02	247.2	371	AT	247.0	247.2	Buy		752,655	617	LSE
07:29:02	247.2	742	AT	247.0	247.2	Buy		752,284	616	LSE
07:29:02	247.2	1757	AT	247.0	247.2	Buy		751,542	615	LSE
07:29:02	247.2	4857	AT	247.0	247.2	Buy		749,785	614	LSE
07:29:01	247.0	81	AT	247.0	247.2	Sell		744,928	613	LSE
07:29:01	247.0	1744	AT	247.0	247.2	Sell		744,847	612	LSE
07:29:01	247.0	187	AT	246.6	247.0	Buy		743,103	611	LSE
07:29:00	247.0	951	AT	246.6	247.0	Buy		742,916	610	LSE
07:29:00	247.0	1061	AT	246.6	247.0	Buy		741,965	609	LSE
07:29:00	246.8	1154	AT	246.8	247.2	Sell		740,904	608	LSE
07:29:00	247.2	143	AT	246.8	247.2	Buy		739,750	607	LSE
07:29:00	247.2	5000	AT	246.8	247.2	Buy		739,607	606	LSE
07:29:00	247.2	793	AT	246.8	247.4	Buy		734,607	605	LSE
07:29:00	247.2	554	AT	246.8	247.2	Buy		733,814	604	LSE
07:29:00	247.2	2012	AT	246.8	247.2	Buy		733,260	603	LSE
07:28:59	247.2	422	AT	246.8	247.2	Buy		731,248	602	LSE
07:28:58	247.2	2012	AT	246.8	247.2	Buy		730,826	601	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions