Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:12-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:31	246.6	2285	AT	246.6	246.8	Sell		625,383	501	LSE
05:12:31	246.6	2715	AT	246.4	246.6	Buy		623,098	500	LSE
05:12:31	246.6	285	AT	246.6	246.8	Sell		620,383	499	LSE
05:12:28	246.6	1214	AT	246.6	246.8	Sell		620,098	498	LSE
05:12:28	246.6	2266	AT	246.6	246.8	Sell		618,884	497	LSE
05:12:28	246.6	1235	AT	246.4	246.6	Buy		616,618	496	LSE
05:12:28	246.6	5000	AT	246.4	246.6	Buy		615,383	495	LSE
05:12:28	246.6	3000	AT	246.6	246.8	Sell		610,383	494	LSE
05:12:28	246.6	1049	AT	246.6	246.8	Sell		607,383	493	LSE
05:12:28	246.6	417	AT	246.6	246.8	Sell		606,334	492	LSE
05:12:28	246.6	3632	AT	246.6	246.8	Sell		605,917	491	LSE
05:12:14	246.6	1368	AT	246.6	246.8	Sell		602,285	490	LSE
05:12:14	246.61	8173	O	246.6	246.8	Sell		600,917	489	LSE
05:10:59	246.8	580	AT	246.8	247.0	Sell		592,744	488	LSE
05:10:59	246.8	332	AT	246.8	247.0	Sell		592,164	487	LSE
05:10:10	246.6	4	O	246.6	247.0	Sell		591,832	486	LSE
05:10:07	246.999	1	O	246.6	247.0	Buy		591,828	485	LSE
05:10:05	246.717	725	O	246.6	247.0	Sell		591,827	484	LSE
05:09:40	246.877	305	O	246.6	247.0	Buy		591,102	483	LSE
05:09:18	246.999	20	O	246.6	247.0	Buy		590,797	482	LSE
05:09:16	246.753	9682	O	246.6	247.0	Sell		590,777	481	LSE
05:08:10	246.6	11	O	246.6	247.0	Sell		581,095	480	LSE
05:07:26	246.716	2865	O	246.6	247.0	Sell		581,084	479	LSE
05:07:17	247.0	3	O	246.6	247.0	Buy		578,219	478	LSE
05:07:07	246.601	15	O	246.6	247.0	Sell		578,216	477	LSE
05:06:54	246.878	4000	O	246.6	247.0	Buy		578,201	476	LSE
05:06:14	247.0	6	O	246.6	247.0	Buy		574,201	475	LSE
05:05:38	246.878	58	O	246.6	247.0	Buy		574,195	474	LSE
05:05:11	247.0	4	O	246.6	247.0	Buy		574,137	473	LSE
05:04:18	247.0	6	O	246.6	247.0	Buy		574,133	472	LSE
05:04:09	246.999	1	O	246.6	247.0	Buy		574,127	471	LSE
05:03:14	246.601	4	O	246.6	247.0	Sell		574,126	470	LSE
05:01:09	246.601	31	O	246.6	247.0	Sell		574,122	469	LSE
05:00:11	246.6	2	O	246.6	247.0	Sell		574,091	468	LSE
05:00:11	246.6	50	O	246.6	247.0	Sell		574,089	467	LSE
05:00:10	246.8	940	AT	246.6	246.8	Buy		574,039	466	LSE
05:00:10	246.8	940	AT	246.6	246.8	Buy		573,099	465	LSE
05:00:10	246.8	707	AT	246.6	246.8	Buy		572,159	464	LSE
05:00:10	246.8	67	AT	246.6	246.8	Buy		571,452	463	LSE
05:00:10	246.8	293	AT	246.6	246.8	Buy		571,385	462	LSE
04:59:29	246.739	2821	O	246.6	246.8	Buy		571,092	461	LSE
04:57:48	246.6	2842	AT	246.6	246.8	Sell		568,271	460	LSE
04:57:32	246.6	2158	AT	246.6	246.8	Sell		565,429	459	LSE
04:56:46	246.8	2707	AT	246.8	247.0	Sell		563,271	458	LSE
04:56:34	246.8	778	AT	246.8	247.0	Sell		560,564	457	LSE
04:56:34	246.8	56	AT	246.6	246.8	Buy		559,786	456	LSE
04:56:34	246.8	658	AT	246.6	246.8	Buy		559,730	455	LSE
04:56:34	246.8	695	AT	246.6	246.8	Buy		559,072	454	LSE
04:56:34	246.6	530	AT	246.6	247.0	Sell		558,377	453	LSE
04:56:34	246.6	5000	AT	246.6	247.0	Sell		557,847	452	LSE
04:56:32	246.8	3005	AT	246.8	247.0	Sell		552,847	451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions