Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:54-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:49	246.8	126	AT	246.6	246.8	Buy		473,530	401	LSE
04:54:49	246.8	727	AT	246.6	246.8	Buy		473,404	400	LSE
04:54:49	246.8	515	AT	246.6	246.8	Buy		472,677	399	LSE
04:54:02	246.6	75	AT	246.6	246.8	Sell		472,162	398	LSE
04:53:22	246.739	1988	O	246.6	246.8	Buy		472,087	397	LSE
04:52:54	246.632	1000	O	246.4	246.8	Buy		470,099	396	LSE
04:49:23	246.8	40	O	246.6	246.8	Buy		469,099	395	LSE
04:49:23	246.4	4	O	246.6	246.8	Sell		469,059	394	LSE
04:49:23	246.4	37	O	246.6	246.8	Sell		469,055	393	LSE
04:49:23	246.6	693	AT	246.6	246.8	Sell		469,018	392	LSE
04:49:23	246.6	5000	AT	246.6	246.8	Sell		468,325	391	LSE
04:45:29	246.6	5000	AT	246.6	246.8	Sell		463,325	390	LSE
04:45:28	246.6	4698	AT	246.6	246.8	Sell		458,325	389	LSE
04:45:28	246.6	302	AT	246.4	246.6	Buy		453,627	388	LSE
04:45:28	246.6	3698	AT	246.6	246.8	Sell		453,325	387	LSE
04:45:27	246.6	1000	AT	246.6	246.8	Sell		449,627	386	LSE
04:45:25	246.6	302	AT	246.4	246.6	Buy		448,627	385	LSE
04:45:25	246.4	1287	AT	246.4	246.8	Sell		448,325	384	LSE
04:45:25	246.6	713	AT	246.6	246.8	Sell		447,038	383	LSE
04:44:26	246.658	1616	O	246.6	246.8	Sell		446,325	382	LSE
04:44:01	246.6	4287	AT	246.6	246.8	Sell		444,709	381	LSE
04:44:01	246.6	1713	AT	246.6	246.8	Sell		440,422	380	LSE
04:44:01	246.6	3287	AT	246.6	246.8	Sell		438,709	379	LSE
04:44:01	246.6	4196	AT	246.6	246.8	Sell		435,422	378	LSE
04:44:01	246.6	804	AT	246.4	246.6	Buy		431,226	377	LSE
04:44:01	246.6	225	AT	246.4	246.6	Buy		430,422	376	LSE
04:43:35	246.4	1432	AT	246.2	246.4	Buy		430,197	375	LSE
04:43:35	246.4	162	AT	246.2	246.4	Buy		428,765	374	LSE
04:43:35	246.4	81	AT	246.2	246.4	Buy		428,603	373	LSE
04:42:39	246.4	10000	O	246.2	246.4	Buy		428,522	372	LSE
04:42:14	246.2	1450	AT	246.2	246.4	Sell		418,522	371	LSE
04:42:14	246.2	1243	AT	246.2	246.4	Sell		417,072	370	LSE
04:42:14	246.2	397	AT	246.2	246.4	Sell		415,829	369	LSE
04:42:14	246.2	323	AT	246.2	246.6	Sell		415,432	368	LSE
04:42:13	246.4	850	AT	246.2	246.4	Buy		415,109	367	LSE
04:42:12	246.2	635	AT	246.2	246.4	Sell		414,259	366	LSE
04:42:12	246.2	2775	AT	246.2	246.4	Sell		413,624	365	LSE
04:42:12	246.2	146	AT	246.2	246.4	Sell		410,849	364	LSE
04:42:12	246.2	2775	AT	246.2	246.4	Sell		410,703	363	LSE
04:42:12	246.4	223	AT	246.4	246.8	Sell		407,928	362	LSE
04:42:12	246.4	1930	AT	246.4	246.8	Sell		407,705	361	LSE
04:42:11	246.6	859	AT	246.6	247.0	Sell		405,775	360	LSE
04:42:11	246.6	990	AT	246.6	247.0	Sell		404,916	359	LSE
04:42:11	246.6	443	AT	246.6	247.0	Sell		403,926	358	LSE
04:42:11	246.8	687	AT	246.8	247.0	Sell		403,483	357	LSE
04:42:11	246.8	4920	AT	246.8	247.0	Sell		402,796	356	LSE
04:38:57	246.942	100	O	246.8	247.0	Buy		397,876	355	LSE
04:38:16	246.8	80	AT	246.8	247.0	Sell		397,776	354	LSE
04:38:15	246.8	344	AT	246.8	247.0	Sell		397,696	353	LSE
04:38:15	246.8	147	AT	246.8	247.0	Sell		397,352	352	LSE
04:38:15	246.8	4708	AT	246.8	247.0	Sell		397,205	351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions