Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:21-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:15	246.2	1469	AT	246.0	246.2	Buy		923,101	801	LSE
08:21:15	246.2	1800	AT	246.0	246.2	Buy		921,632	800	LSE
08:21:15	246.2	2706	AT	246.0	246.2	Buy		919,832	799	LSE
08:21:15	246.2	1006	AT	246.2	246.4	Sell		917,126	798	LSE
08:21:15	246.2	510	AT	246.0	246.2	Buy		916,120	797	LSE
08:21:14	246.2	2166	AT	246.2	246.4	Sell		915,610	796	LSE
08:21:14	246.2	2700	AT	246.2	246.4	Sell		913,444	795	LSE
08:20:25	246.4	4	O	246.0	246.4	Buy		910,744	794	LSE
08:18:17	246.34	361	O	246.0	246.4	Buy		910,740	793	LSE
08:18:16	246.2	3955	AT	246.2	246.4	Sell		910,379	792	LSE
08:18:04	246.2	3562	AT	246.2	246.4	Sell		906,424	791	LSE
08:17:04	246.2	309	AT	246.2	246.4	Sell		902,862	790	LSE
08:17:04	246.2	100	AT	246.2	246.4	Sell		902,553	789	LSE
08:17:04	246.2	1000	AT	246.2	246.4	Sell		902,453	788	LSE
08:14:39	246.201	2	O	246.2	246.4	Sell		901,453	787	LSE
08:14:36	246.2	4	O	246.2	246.4	Sell		901,451	786	LSE
08:14:35	246.2	1	O	246.2	246.4	Sell		901,447	785	LSE
08:14:33	246.2	18	O	246.2	246.4	Sell		901,446	784	LSE
08:11:39	246.2	2227	AT	246.2	246.4	Sell		901,428	783	LSE
08:11:38	246.2	4780	O	246.2	246.4	Sell		899,201	782	LSE
08:11:38	246.2	5000	AT	246.2	246.4	Sell		894,421	781	LSE
08:11:38	246.2	1000	AT	246.2	246.6	Sell		889,421	780	LSE
08:11:38	246.2	636	AT	246.2	246.6	Sell		888,421	779	LSE
08:11:22	246.31	57	O	246.2	246.6	Sell		887,785	778	LSE
08:05:14	246.201	10	O	246.2	246.6	Sell		887,728	777	LSE
08:03:14	246.28	490	O	246.4	246.6	Sell		887,718	776	LSE
08:00:05	246.201	102	O	246.2	246.6	Sell		887,228	775	LSE
07:59:49	246.4	61	AT	246.4	246.6	Sell		887,126	774	LSE
07:59:12	246.2	119	O	246.2	246.6	Sell		887,065	773	LSE
07:57:42	246.6	5	O	246.2	246.6	Buy		886,946	772	LSE
07:54:24	246.6	15	AT	246.4	246.6	Buy		886,941	771	LSE
07:54:24	246.6	2117	AT	246.6	246.8	Sell		886,926	770	LSE
07:54:24	246.6	1255	AT	246.6	246.8	Sell		884,809	769	LSE
07:54:24	246.6	610	AT	246.4	246.6	Buy		883,554	768	LSE
07:54:24	246.6	1126	AT	246.4	246.6	Buy		882,944	767	LSE
07:54:24	246.6	3000	AT	246.4	246.6	Buy		881,818	766	LSE
07:53:39	246.4	58	AT	246.4	246.6	Sell		878,818	765	LSE
07:52:09	246.6	404	O	246.4	246.6	Buy		878,760	764	LSE
07:51:48	246.545	811	O	246.4	246.6	Buy		878,356	763	LSE
07:47:45	246.4	1	O	246.4	246.6	Sell		877,545	762	LSE
07:47:11	246.4	27	AT	246.4	246.6	Sell		877,544	761	LSE
07:47:05	246.4	1	AT	246.4	246.6	Sell		877,517	760	LSE
07:45:49	246.4	3872	AT	246.4	246.6	Sell		877,516	759	LSE
07:45:49	246.4	600	AT	246.4	246.6	Sell		873,644	758	LSE
07:44:57	246.4	200	AT	246.4	246.6	Sell		873,044	757	LSE
07:41:35	246.2	50	O	246.2	246.6	Sell		872,844	756	LSE
07:40:51	246.6	811	AT	246.4	246.6	Buy		872,794	755	LSE
07:40:34	246.561	5000	O	246.2	246.6	Buy		871,983	754	LSE
07:40:10	246.4	392	AT	246.4	246.8	Sell		866,983	753	LSE
07:39:56	246.4	262	AT	246.4	246.8	Sell		866,591	752	LSE
07:36:01	246.6	2	AT	246.4	246.6	Buy		866,329	751	LSE

Direct Line Insurance

Graniteshares 3x Long En...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions