Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:43-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:58	245.8	556	AT	245.8	246.0	Sell		1,391,744	1051	LSE
10:43:58	245.8	300	AT	245.8	246.0	Sell		1,391,188	1050	LSE
10:43:58	245.8	107	AT	245.8	246.2	Sell		1,390,888	1049	LSE
10:43:51	245.8	37	AT	245.8	246.2	Sell		1,390,781	1048	LSE
10:43:16	245.8	2260	AT	245.8	246.2	Sell		1,390,744	1047	LSE
10:43:00	245.8	715	AT	245.6	245.8	Buy		1,388,484	1046	LSE
10:43:00	245.8	660	AT	245.8	246.0	Sell		1,387,769	1045	LSE
10:43:00	245.8	953	AT	245.8	246.0	Sell		1,387,109	1044	LSE
10:43:00	245.8	1	AT	245.8	246.0	Sell		1,386,156	1043	LSE
10:43:00	245.8	388	AT	245.6	245.8	Buy		1,386,155	1042	LSE
10:43:00	245.8	623	AT	245.6	245.8	Buy		1,385,767	1041	LSE
10:43:00	245.8	1657	AT	245.6	245.8	Buy		1,385,144	1040	LSE
10:43:00	245.8	153	AT	245.6	245.8	Buy		1,383,487	1039	LSE
10:43:00	245.8	127	AT	245.6	245.8	Buy		1,383,334	1038	LSE
10:43:00	245.8	357	AT	245.6	245.8	Buy		1,383,207	1037	LSE
10:43:00	245.8	646	AT	245.6	245.8	Buy		1,382,850	1036	LSE
10:42:58	245.8	43	AT	245.6	245.8	Buy		1,382,204	1035	LSE
10:42:58	245.8	153	AT	245.6	245.8	Buy		1,382,161	1034	LSE
10:42:58	245.8	127	AT	245.6	245.8	Buy		1,382,008	1033	LSE
10:42:58	245.8	357	AT	245.6	245.8	Buy		1,381,881	1032	LSE
10:42:58	245.8	675	AT	245.6	245.8	Buy		1,381,524	1031	LSE
10:42:56	245.8	14	AT	245.6	245.8	Buy		1,380,849	1030	LSE
10:42:56	245.8	494	AT	245.6	245.8	Buy		1,380,835	1029	LSE
10:42:56	245.8	223	AT	245.6	245.8	Buy		1,380,341	1028	LSE
10:42:56	245.8	268	AT	245.6	245.8	Buy		1,380,118	1027	LSE
10:42:56	245.8	627	AT	245.6	245.8	Buy		1,379,850	1026	LSE
10:42:56	245.8	529	AT	245.6	245.8	Buy		1,379,223	1025	LSE
10:42:54	245.8	680	AT	245.6	245.8	Buy		1,378,694	1024	LSE
10:42:54	245.8	1074	AT	245.6	245.8	Buy		1,378,014	1023	LSE
10:42:54	245.8	595	AT	245.8	246.0	Sell		1,376,940	1022	LSE
10:42:54	245.8	223	AT	245.6	245.8	Buy		1,376,345	1021	LSE
10:42:54	245.8	268	AT	245.6	245.8	Buy		1,376,122	1020	LSE
10:42:54	245.8	149	AT	245.6	245.8	Buy		1,375,854	1019	LSE
10:42:54	245.8	478	AT	245.6	245.8	Buy		1,375,705	1018	LSE
10:42:54	245.8	1209	AT	245.6	245.8	Buy		1,375,227	1017	LSE
10:42:53	245.8	201	AT	245.6	245.8	Buy		1,374,018	1016	LSE
10:42:52	245.8	111	AT	245.8	246.0	Sell		1,373,817	1015	LSE
10:42:52	245.8	91	AT	245.8	246.0	Sell		1,373,706	1014	LSE
10:42:52	245.8	104	AT	245.8	246.0	Sell		1,373,615	1013	LSE
10:42:52	245.8	100	AT	245.6	245.8	Buy		1,373,511	1012	LSE
10:42:52	245.8	1084	AT	245.6	245.8	Buy		1,373,411	1011	LSE
10:42:49	245.8	5000	AT	245.8	246.0	Sell		1,372,327	1010	LSE
10:42:21	245.6	50	O	245.6	246.0	Sell		1,367,327	1009	LSE
10:42:21	245.6	291	AT	245.6	246.0	Sell		1,367,277	1008	LSE
10:40:58	245.893	274	O	245.6	246.0	Buy		1,366,986	1007	LSE
10:40:58	245.8	73	AT	245.8	246.2	Sell		1,366,712	1006	LSE
10:40:58	245.8	1367	AT	245.8	246.2	Sell		1,366,639	1005	LSE
10:40:58	245.8	1020	AT	245.8	246.2	Sell		1,365,272	1004	LSE
10:40:58	245.8	1580	AT	245.8	246.2	Sell		1,364,252	1003	LSE
10:40:58	245.8	541	AT	245.8	246.2	Sell		1,362,672	1002	LSE
10:40:58	245.8	211	AT	245.8	246.2	Sell		1,362,131	1001	LSE

Direct Line Insurance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions