Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

285.00

3.00

(1.06%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 301 - 251 (04:26-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:00	246.8	1319	AT	246.8	247.0	Sell		327,810	301	LSE
04:26:00	246.8	27	AT	246.8	247.0	Sell		326,491	300	LSE
04:26:00	246.8	3654	AT	246.8	247.0	Sell		326,464	299	LSE
04:25:54	246.917	1200	O	246.8	247.2	Sell		322,810	298	LSE
04:25:20	247.0	42	AT	246.8	247.0	Buy		321,610	297	LSE
04:25:20	247.0	42	AT	246.8	247.0	Buy		321,568	296	LSE
04:24:52	247.0	209	AT	246.8	247.0	Buy		321,526	295	LSE
04:23:24	246.894	4053	O	246.8	247.0	Sell		321,317	294	LSE
04:22:06	246.886	1059	O	246.8	247.0	Sell		317,264	293	LSE
04:21:38	246.8	2	O	246.8	247.0	Sell		316,205	292	LSE
04:21:38	246.8	4700	AT	246.8	247.0	Sell		316,203	291	LSE
04:21:38	246.8	300	AT	246.8	247.0	Sell		311,503	290	LSE
04:19:12	246.878	450	O	246.6	247.0	Buy		311,203	289	LSE
04:16:47	247.0	100	O	246.6	247.0	Buy		310,753	288	LSE
04:16:26	246.8	136	AT	246.6	246.8	Buy		310,653	287	LSE
04:16:26	246.8	136	AT	246.6	246.8	Buy		310,517	286	LSE
04:15:43	246.739	2000	O	246.6	246.8	Buy		310,381	285	LSE
04:14:14	246.662	2000	O	246.6	246.8	Sell		308,381	284	LSE
04:13:15	246.8	764	AT	246.6	246.8	Buy		306,381	283	LSE
04:13:15	246.8	303	AT	246.6	246.8	Buy		305,617	282	LSE
04:10:16	246.658	100	O	246.6	246.8	Sell		305,314	281	LSE
04:09:43	246.6	431	O	246.6	246.8	Sell		305,214	280	LSE
04:00:32	246.724	873	O	246.6	247.0	Sell		304,783	279	LSE
03:58:44	246.844	403	O	246.4	247.0	Buy		303,910	278	LSE
03:57:00	247.0	135	O	246.4	247.0	Buy		303,507	277	LSE
03:56:47	246.6	500	O	246.6	247.0	Sell		303,372	276	LSE
03:51:00	246.585	5000	O	246.4	247.0	Sell		302,872	275	LSE
03:50:59	246.4	500	O	246.4	247.0	Sell		297,872	274	LSE
03:50:19	246.582	5000	O	246.4	247.0	Sell		297,372	273	LSE
03:49:35	246.4	1008	AT	246.4	247.0	Sell		292,372	272	LSE
03:49:35	246.4	3504	AT	246.4	247.0	Sell		291,364	271	LSE
03:49:35	246.4	600	AT	246.4	247.0	Sell		287,860	270	LSE
03:49:29	246.6	717	AT	246.6	247.2	Sell		287,260	269	LSE
03:49:29	246.6	988	AT	246.6	247.2	Sell		286,543	268	LSE
03:49:28	246.6	1406	AT	246.6	247.2	Sell		285,555	267	LSE
03:49:28	246.6	596	AT	246.6	247.2	Sell		284,149	266	LSE
03:49:25	247.0	4781	AT	247.0	247.2	Sell		283,553	265	LSE
03:49:25	247.2	1753	AT	247.0	247.6	Sell		278,772	264	LSE
03:49:25	247.2	3247	AT	247.0	247.2	Buy		277,019	263	LSE
03:49:25	247.2	1753	AT	247.0	247.2	Buy		273,772	262	LSE
03:49:25	247.2	2500	AT	247.0	247.2	Buy		272,019	261	LSE
03:49:25	247.2	2500	AT	247.0	247.2	Buy		269,519	260	LSE
03:49:25	247.2	4581	AT	247.0	247.2	Buy		267,019	259	LSE
03:49:25	247.0	327	AT	246.6	247.0	Buy		262,438	258	LSE
03:49:04	246.92	2000	O	246.6	247.0	Buy		262,111	257	LSE
03:48:56	247.0	10000	O	246.6	247.0	Buy		260,111	256	LSE
03:47:56	247.0	25	O	246.6	247.0	Buy		250,111	255	LSE
03:47:10	247.0	6	O	246.6	247.0	Buy		250,086	254	LSE
03:46:22	246.896	1793	O	246.6	247.0	Buy		250,080	253	LSE
03:45:35	246.896	502	O	246.6	247.0	Buy		248,287	252	LSE
03:44:08	246.6	112	O	246.6	247.0	Sell		247,785	251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions