Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.40

2.20

( 3.48% )

Updated: 06:06:11

Delayed by 15 minutes

Trade 51 - 1 (03:41-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:15	70.25	1113	AT	70.25	70.45	Sell		63,520	51	LSE
03:41:15	70.25	19317	AT	70.25	70.45	Sell		62,407	50	LSE
03:41:15	70.25	485	AT	70.25	70.45	Sell		43,090	49	LSE
03:41:15	70.3	501	AT	70.3	70.6	Sell		42,605	48	LSE
03:41:15	70.3	510	AT	70.3	70.6	Sell		42,104	47	LSE
03:41:15	70.4	2200	AT	70.4	70.75	Sell		41,594	46	LSE
03:41:15	70.45	1200	AT	70.45	70.8	Sell		39,394	45	LSE
03:41:15	70.45	517	AT	70.45	70.8	Sell		38,194	44	LSE
03:41:15	70.5	219	AT	70.5	70.8	Sell		37,677	43	LSE
03:41:15	70.5	327	AT	70.5	70.8	Sell		37,458	42	LSE
03:41:15	70.5	1173	AT	70.5	70.8	Sell		37,131	41	LSE
03:13:07	70.45	492	AT	70.45	70.8	Sell		35,958	40	LSE
03:08:59	70.4	700	AT	70.4	70.85	Sell		35,466	39	LSE
03:08:59	70.45	497	AT	70.45	70.9	Sell		34,766	38	LSE
03:08:59	70.45	511	AT	70.45	70.9	Sell		34,269	37	LSE
03:07:58	70.5	2390	AT	70.5	70.8	Sell		33,758	36	LSE
03:07:58	70.5	476	AT	70.5	70.8	Sell		31,368	35	LSE
03:07:58	70.5	517	AT	70.5	70.8	Sell		30,892	34	LSE
03:07:58	70.55	487	AT	70.55	71.0	Sell		30,375	33	LSE
03:07:58	70.55	519	AT	70.55	71.0	Sell		29,888	32	LSE
03:07:58	70.6	466	AT	70.6	71.05	Sell		29,369	31	LSE
03:07:58	70.6	514	AT	70.6	71.05	Sell		28,903	30	LSE
03:07:58	70.75	2200	AT	70.75	71.1	Sell		28,389	29	LSE
03:07:58	70.8	624	AT	70.8	71.15	Sell		26,189	28	LSE
03:07:58	70.8	153	AT	70.8	71.15	Sell		25,565	27	LSE
03:07:41	70.85	471	AT	70.85	71.25	Sell		25,412	26	LSE
03:07:41	70.85	1403	AT	70.85	71.25	Sell		24,941	25	LSE
03:07:41	70.85	520	AT	70.85	71.25	Sell		23,538	24	LSE
03:07:41	70.9	1129	AT	70.9	71.25	Sell		23,018	23	LSE
03:07:41	70.9	283	AT	70.9	71.25	Sell		21,889	22	LSE
03:07:41	70.9	140	AT	70.9	71.25	Sell		21,606	21	LSE
03:07:41	71.25	1400	O	70.9	71.25	Buy		21,466	20	LSE
03:05:56	70.85	513	AT	70.85	71.35	Sell		20,066	19	LSE
03:05:56	70.85	435	AT	70.85	71.35	Sell		19,553	18	LSE
03:05:56	70.85	514	AT	70.85	71.2	Sell		19,118	17	LSE
03:05:56	70.85	499	AT	70.85	71.2	Sell		18,604	16	LSE
03:05:56	70.85	2500	AT	70.85	71.2	Sell		18,105	15	LSE
03:05:56	70.85	2200	AT	70.85	71.2	Sell		15,605	14	LSE
03:05:56	70.9	498	AT	70.9	71.2	Sell		13,405	13	LSE
03:05:56	70.9	475	AT	70.9	71.2	Sell		12,907	12	LSE
03:05:56	70.95	1111	AT	70.95	71.45	Sell		12,432	11	LSE
03:05:56	70.95	1939	AT	70.95	71.45	Sell		11,321	10	LSE
03:05:56	71.1	1173	AT	71.1	71.7	Sell		9,382	9	LSE
03:05:56	71.1	934	AT	71.1	71.7	Sell		8,209	8	LSE
03:03:09	70.8	109	O	70.4	70.8	Buy		7,275	7	LSE
03:02:32	70.4	7	O	70.4	70.8	Sell		7,166	6	LSE
03:02:08	70.4	13	O	70.4	70.8	Sell		7,159	5	LSE
03:01:46	70.74	4211	O	70.4	70.8	Buy		7,146	4	LSE
03:00:45	70.425	2652	O	70.3	70.8	Sell		2,935	3	LSE
03:00:45	70.425	64	O	70.3	70.8	Sell		283	2	LSE
03:00:21	70.6	219	UT	70.95	71.2			219	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions