Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.10

1.90

( 3.01% )

Updated: 06:02:42

Delayed by 15 minutes

Trade 251 - 201 (07:33-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:06	71.5	572	AT	71.5	71.6	Sell		316,844	251	LSE
07:33:06	71.5	86	AT	71.5	71.6	Sell		316,272	250	LSE
07:33:06	71.5	578	AT	71.5	71.6	Sell		316,186	249	LSE
07:32:46	71.5	4	O	71.5	71.65	Sell		315,608	248	LSE
07:32:45	71.5	108	AT	71.5	71.65	Sell		315,604	247	LSE
07:32:45	71.5	488	AT	71.5	71.65	Sell		315,496	246	LSE
07:32:45	71.55	800	AT	71.35	71.55	Buy		315,008	245	LSE
07:32:45	71.55	999	AT	71.35	71.55	Buy		314,208	244	LSE
07:32:45	71.55	1743	AT	71.35	71.55	Buy		313,209	243	LSE
07:31:03	71.55	428	O	71.35	71.55	Buy		311,466	242	LSE
07:26:17	71.55	18052	O	71.35	71.55	Buy		311,038	241	LSE
07:24:01	71.45	1839	O	71.35	71.55			292,986	240	LSE
07:13:41	71.3	452	AT	71.15	71.3	Buy		291,147	239	LSE
07:07:55	71.275	958	O	71.15	71.4	Buy		290,695	238	LSE
07:02:01	71.25	4	O	71.15	71.35			289,737	237	LSE
07:02:00	71.25	108	AT	71.25	71.35	Sell		289,733	236	LSE
07:02:00	71.25	450	AT	71.25	71.35	Sell		289,625	235	LSE
07:02:00	71.25	372	AT	71.25	71.35	Sell		289,175	234	LSE
07:02:00	71.25	372	AT	71.25	71.35	Sell		288,803	233	LSE
07:02:00	71.25	372	AT	71.25	71.35	Sell		288,431	232	LSE
07:02:00	71.25	108	AT	71.25	71.35	Sell		288,059	231	LSE
06:57:20	71.25	2766	O	71.15	71.35			287,951	230	LSE
06:49:34	71.304	6970	O	71.15	71.35	Buy		285,185	229	LSE
06:48:45	71.25	508	AT	71.1	71.25	Buy		278,215	228	LSE
06:48:45	71.1	1886	AT	70.95	71.1	Buy		277,707	227	LSE
06:48:45	71.1	1483	AT	70.95	71.1	Buy		275,821	226	LSE
06:48:45	71.1	1500	AT	70.95	71.1	Buy		274,338	225	LSE
06:48:42	71.05	1010	AT	70.9	71.05	Buy		272,838	224	LSE
06:48:42	71.05	1420	AT	70.9	71.05	Buy		271,828	223	LSE
06:48:42	71.05	4500	AT	70.9	71.05	Buy		270,408	222	LSE
06:48:42	71.05	5360	AT	70.9	71.05	Buy		265,908	221	LSE
06:48:42	71.0	2192	AT	70.8	71.0	Buy		260,548	220	LSE
06:48:42	71.0	97	AT	70.8	71.0	Buy		258,356	219	LSE
06:48:42	71.0	1009	AT	70.8	71.0	Buy		258,259	218	LSE
06:48:42	71.0	1300	AT	70.8	71.0	Buy		257,250	217	LSE
06:48:42	70.9	62	AT	70.9	71.0	Sell		255,950	216	LSE
06:48:42	70.9	561	AT	70.9	71.0	Sell		255,888	215	LSE
06:48:42	70.9	1094	AT	70.9	71.0	Sell		255,327	214	LSE
06:48:42	70.9	484	AT	70.9	71.0	Sell		254,233	213	LSE
06:48:42	70.9	1200	AT	70.9	71.0	Sell		253,749	212	LSE
06:48:42	70.9	1095	AT	70.9	71.0	Sell		252,549	211	LSE
06:45:37	71.1	695	O	70.9	71.1	Buy		251,454	210	LSE
06:45:05	71.0	4465	O	70.9	71.1	Buy		250,759	209	LSE
06:41:13	71.1	25	O	70.9	71.1	Buy		246,294	208	LSE
06:40:46	71.054	3750	O	70.9	71.1	Buy		246,269	207	LSE
06:36:46	71.0	403	O	70.9	71.1			242,519	206	LSE
06:14:16	71.025	516	O	70.9	71.15			242,116	205	LSE
06:08:52	71.0	1800	AT	70.85	71.0	Buy		241,600	204	LSE
06:08:52	71.0	476	AT	70.85	71.0	Buy		239,800	203	LSE
06:08:48	70.9	402	AT	70.9	71.0	Sell		239,324	202	LSE
06:08:46	70.9	1143	AT	70.9	71.05	Sell		238,922	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions