Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.10

1.90

( 3.01% )

Updated: 06:02:42

Delayed by 15 minutes

Trade 601 - 551 (11:07-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:32	69.3	831	AT	69.3	69.4	Sell		945,847	601	LSE
11:05:37	69.4	25	O	69.25	69.4	Buy		945,016	600	LSE
11:04:37	69.35	872	AT	69.2	69.35	Buy		944,991	599	LSE
11:04:29	69.35	565	O	69.2	69.35	Buy		944,119	598	LSE
11:04:01	69.3	2500	O	69.2	69.35	Buy		943,554	597	LSE
11:02:38	69.3	774	AT	69.15	69.3	Buy		941,054	596	LSE
11:02:38	69.3	2742	AT	69.15	69.3	Buy		940,280	595	LSE
11:02:38	69.3	1400	AT	69.15	69.3	Buy		937,538	594	LSE
11:01:06	69.15	1124	AT	69.15	69.25	Sell		936,138	593	LSE
11:01:06	69.2	1123	AT	69.2	69.3	Sell		935,014	592	LSE
11:01:06	69.25	2241	AT	69.25	69.3	Sell		933,891	591	LSE
11:01:06	69.25	779	AT	69.25	69.3	Sell		931,650	590	LSE
11:01:06	69.25	1504	AT	69.25	69.3	Sell		930,871	589	LSE
11:01:06	69.25	1	AT	69.25	69.3	Sell		929,367	588	LSE
11:01:06	69.25	472	AT	69.25	69.3	Sell		929,366	587	LSE
11:01:06	69.3	2287	AT	69.3	69.4	Sell		928,894	586	LSE
11:01:06	69.3	718	AT	69.3	69.4	Sell		926,607	585	LSE
10:59:47	69.4	1	O	69.25	69.4	Buy		925,889	584	LSE
10:58:37	69.4	25	O	69.25	69.4	Buy		925,888	583	LSE
10:57:46	69.3	336	AT	69.3	69.35	Sell		925,863	582	LSE
10:57:46	69.3	4	O	69.2	69.3	Buy		925,527	581	LSE
10:57:45	69.25	1102	AT	69.25	69.35	Sell		925,523	580	LSE
10:57:45	69.25	6976	AT	69.25	69.35	Sell		924,421	579	LSE
10:57:45	69.25	1223	AT	69.25	69.35	Sell		917,445	578	LSE
10:57:45	69.25	518	AT	69.25	69.35	Sell		916,222	577	LSE
10:57:45	69.25	448	AT	69.25	69.35	Sell		915,704	576	LSE
10:57:45	69.3	13	AT	69.3	69.35	Sell		915,256	575	LSE
10:57:45	69.3	1106	AT	69.3	69.45	Sell		915,243	574	LSE
10:57:44	69.35	715	AT	69.25	69.35	Buy		914,137	573	LSE
10:57:44	69.35	27	AT	69.25	69.35	Buy		913,422	572	LSE
10:57:44	69.35	2363	AT	69.25	69.35	Buy		913,395	571	LSE
10:57:44	69.35	10500	AT	69.25	69.35	Buy		911,032	570	LSE
10:57:44	69.35	6000	AT	69.25	69.35	Buy		900,532	569	LSE
10:57:44	69.35	18000	AT	69.25	69.35	Buy		894,532	568	LSE
10:57:44	69.35	11415	AT	69.25	69.35	Buy		876,532	567	LSE
10:57:44	69.35	6000	AT	69.25	69.35	Buy		865,117	566	LSE
10:57:44	69.35	190	AT	69.35	69.5	Sell		859,117	565	LSE
10:57:44	69.35	1147	AT	69.35	69.5	Sell		858,927	564	LSE
10:57:44	69.35	1825	AT	69.35	69.5	Sell		857,780	563	LSE
10:54:30	69.5	50	O	69.35	69.5	Buy		855,955	562	LSE
10:50:20	69.47	8587	O	69.35	69.5	Buy		855,905	561	LSE
10:48:16	69.5	4	O	69.35	69.5	Buy		847,318	560	LSE
10:48:16	69.45	741	AT	69.45	69.55	Sell		847,314	559	LSE
10:48:16	69.45	433	AT	69.45	69.55	Sell		846,573	558	LSE
10:48:16	69.45	1067	AT	69.45	69.55	Sell		846,140	557	LSE
10:47:59	69.524	5714	O	69.45	69.55	Buy		845,073	556	LSE
10:47:58	69.5	32	O	69.45	69.55			839,359	555	LSE
10:47:43	69.45	64	AT	69.45	69.6	Sell		839,327	554	LSE
10:47:43	69.45	514	AT	69.45	69.6	Sell		839,263	553	LSE
10:47:43	69.45	453	AT	69.45	69.6	Sell		838,749	552	LSE
10:44:24	69.55	2096	AT	69.55	69.65	Sell		838,296	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions