Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.10

1.90

( 3.01% )

Updated: 06:02:42

Delayed by 15 minutes

Trade 351 - 301 (08:24-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:46	71.35	820	AT	71.35	71.5	Sell		564,078	351	LSE
08:20:28	71.45	306	AT	71.45	71.5	Sell		563,258	350	LSE
08:20:28	71.45	477	AT	71.45	71.6	Sell		562,952	349	LSE
08:20:28	71.45	3299	AT	71.45	71.6	Sell		562,475	348	LSE
08:20:28	71.45	1200	AT	71.45	71.6	Sell		559,176	347	LSE
08:19:51	71.5	191	AT	71.5	71.6	Sell		557,976	346	LSE
08:19:46	71.55	1136	AT	71.55	71.7	Sell		557,785	345	LSE
08:19:46	71.55	197	AT	71.55	71.7	Sell		556,649	344	LSE
08:19:46	71.55	431	AT	71.55	71.7	Sell		556,452	343	LSE
08:19:46	71.55	55	AT	71.55	71.7	Sell		556,021	342	LSE
08:19:46	71.55	444	AT	71.55	71.7	Sell		555,966	341	LSE
08:19:46	71.55	3	AT	71.55	71.7	Sell		555,522	340	LSE
08:19:46	71.55	2269	AT	71.55	71.7	Sell		555,519	339	LSE
08:16:04	71.65	1292	AT	71.5	71.65	Buy		553,250	338	LSE
08:16:04	71.65	307	AT	71.45	71.65	Buy		551,958	337	LSE
08:16:04	71.65	1400	AT	71.45	71.65	Buy		551,651	336	LSE
08:15:41	71.6	18	AT	71.5	71.6	Buy		550,251	335	LSE
08:15:41	71.6	811	AT	71.5	71.6	Buy		550,233	334	LSE
08:15:41	71.55	1128	AT	71.45	71.55	Buy		549,422	333	LSE
08:15:41	71.55	272	AT	71.45	71.55	Buy		548,294	332	LSE
08:15:41	71.55	851	AT	71.45	71.55	Buy		548,022	331	LSE
08:15:30	71.55	1772	O	71.4	71.6	Buy		547,171	330	LSE
08:15:30	71.55	860	AT	71.4	71.55	Buy		545,399	329	LSE
08:15:30	71.55	907	AT	71.4	71.55	Buy		544,539	328	LSE
08:15:30	71.55	1987	AT	71.4	71.55	Buy		543,632	327	LSE
08:15:30	71.55	5506	AT	71.35	71.55	Buy		541,645	326	LSE
08:15:30	71.55	366	AT	71.35	71.55	Buy		536,139	325	LSE
08:15:30	71.55	1600	AT	71.35	71.55	Buy		535,773	324	LSE
08:15:30	71.55	520	AT	71.35	71.55	Buy		534,173	323	LSE
08:15:30	71.55	491	AT	71.35	71.55	Buy		533,653	322	LSE
08:14:54	71.5	5004	O	71.35	71.55	Buy		533,162	321	LSE
08:14:49	71.35	2280	AT	71.35	71.5	Sell		528,158	320	LSE
08:14:49	71.35	2402	AT	71.35	71.5	Sell		525,878	319	LSE
08:14:48	71.35	2	AT	71.35	71.5	Sell		523,476	318	LSE
08:14:48	71.35	2256	AT	71.35	71.5	Sell		523,474	317	LSE
08:14:48	71.35	83	AT	71.35	71.5	Sell		521,218	316	LSE
08:14:48	71.35	3765	AT	71.35	71.5	Sell		521,135	315	LSE
08:14:48	71.35	2520	AT	71.35	71.5	Sell		517,370	314	LSE
08:14:48	71.45	2256	AT	71.45	71.5	Sell		514,850	313	LSE
08:14:48	71.45	463	AT	71.45	71.5	Sell		512,594	312	LSE
08:14:48	71.4	5400	AT	71.4	71.6	Sell		512,131	311	LSE
08:14:48	71.45	3500	AT	71.45	71.65	Sell		506,731	310	LSE
08:14:48	71.45	3000	AT	71.45	71.65	Sell		503,231	309	LSE
08:14:48	71.5	1946	AT	71.5	71.65	Sell		500,231	308	LSE
08:14:48	71.5	463	AT	71.5	71.65	Sell		498,285	307	LSE
08:14:48	71.5	44	AT	71.5	71.65	Sell		497,822	306	LSE
08:14:48	71.5	1075	AT	71.5	71.65	Sell		497,778	305	LSE
08:14:48	71.5	1200	AT	71.5	71.65	Sell		496,703	304	LSE
08:14:48	71.5	1119	AT	71.5	71.65	Sell		495,503	303	LSE
08:14:48	71.5	5892	AT	71.5	71.65	Sell		494,384	302	LSE
08:13:58	71.482	78519	O	71.5	71.65	Sell		488,492	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions