Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.10

1.90

( 3.01% )

Updated: 05:56:43

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	68.65	1218495	UT	68.6	68.8	Sell		2,413,869	682	LSE
11:29:30	68.789	5000	O	68.6	68.85	Buy		1,195,374	681	LSE
11:28:47	68.74	8679	O	68.6	68.8	Buy		1,190,374	680	LSE
11:28:37	68.7	3162	AT	68.7	68.8	Sell		1,181,695	679	LSE
11:28:01	68.85	2957	O	68.7	68.9	Buy		1,178,533	678	LSE
11:27:54	68.835	59	O	68.7	68.9	Buy		1,175,576	677	LSE
11:27:47	68.827	7215	O	68.7	68.9	Buy		1,175,517	676	LSE
11:27:41	68.75	712	AT	68.75	68.9	Sell		1,168,302	675	LSE
11:27:41	68.75	434	AT	68.75	68.9	Sell		1,167,590	674	LSE
11:27:41	68.9	4	O	68.75	68.9	Buy		1,167,156	673	LSE
11:27:38	68.91	2400	O	68.8	68.95	Buy		1,167,152	672	LSE
11:26:57	68.8	5837	O	68.8	68.95	Sell		1,164,752	671	LSE
11:26:57	68.8	5837	O	68.8	68.95	Sell		1,158,915	670	LSE
11:26:55	68.8	14163	O	68.8	68.95	Sell		1,153,078	669	LSE
11:26:55	68.8	14163	O	68.8	68.95	Sell		1,138,915	668	LSE
11:26:29	69.186	2072	O	68.8	69.0	Buy		1,124,752	667	LSE
11:26:19	68.8	100000	O	68.8	69.0	Sell		1,122,680	666	LSE
11:26:15	68.935	2500	O	68.8	69.0	Buy		1,022,680	665	LSE
11:25:37	68.85	464	AT	68.85	69.0	Sell		1,020,180	664	LSE
11:25:37	68.85	437	AT	68.85	69.0	Sell		1,019,716	663	LSE
11:25:37	69.05	4	O	68.85	69.0	Buy		1,019,279	662	LSE
11:25:37	68.95	5	AT	68.95	69.05	Sell		1,019,275	661	LSE
11:25:36	69.0	26	AT	69.0	69.15	Sell		1,019,270	660	LSE
11:25:36	69.0	7267	AT	69.0	69.15	Sell		1,019,244	659	LSE
11:25:36	69.0	464	AT	69.0	69.15	Sell		1,011,977	658	LSE
11:25:36	69.0	485	AT	69.0	69.15	Sell		1,011,513	657	LSE
11:24:04	69.154	1421	O	69.0	69.2	Buy		1,011,028	656	LSE
11:23:43	69.05	1101	AT	69.05	69.15	Sell		1,009,607	655	LSE
11:23:43	69.05	481	AT	69.05	69.15	Sell		1,008,506	654	LSE
11:23:43	69.05	508	AT	69.05	69.15	Sell		1,008,025	653	LSE
11:23:43	69.15	1119	AT	69.15	69.25	Sell		1,007,517	652	LSE
11:23:43	69.15	741	AT	69.15	69.25	Sell		1,006,398	651	LSE
11:23:43	69.15	2182	AT	69.15	69.25	Sell		1,005,657	650	LSE
11:23:43	69.15	49	AT	69.15	69.25	Sell		1,003,475	649	LSE
11:21:47	69.15	32	AT	69.15	69.25	Sell		1,003,426	648	LSE
11:21:47	69.2	2840	AT	69.2	69.3	Sell		1,003,394	647	LSE
11:21:47	69.2	241	AT	69.2	69.3	Sell		1,000,554	646	LSE
11:21:47	69.2	509	AT	69.2	69.3	Sell		1,000,313	645	LSE
11:21:42	69.25	1536	AT	69.15	69.25	Buy		999,804	644	LSE
11:21:42	69.25	2753	AT	69.15	69.25	Buy		998,268	643	LSE
11:21:42	69.2	2290	AT	69.2	69.25	Sell		995,515	642	LSE
11:21:42	69.2	462	AT	69.2	69.25	Sell		993,225	641	LSE
11:21:42	69.25	66	AT	69.15	69.25	Buy		992,763	640	LSE
11:21:32	69.2	285	AT	69.2	69.3	Sell		992,697	639	LSE
11:21:32	69.2	1328	AT	69.2	69.3	Sell		992,412	638	LSE
11:21:32	69.2	869	AT	69.2	69.3	Sell		991,084	637	LSE
11:21:32	69.2	65	AT	69.2	69.3	Sell		990,215	636	LSE
11:21:32	69.2	25	AT	69.2	69.3	Sell		990,150	635	LSE
11:21:32	69.2	631	AT	69.2	69.3	Sell		990,125	634	LSE
11:21:32	69.2	1090	AT	69.2	69.3	Sell		989,494	633	LSE
11:21:32	69.2	1462	AT	69.2	69.3	Sell		988,404	632	LSE
11:21:32	69.2	751	AT	69.2	69.3	Sell		986,942	631	LSE
11:21:32	69.2	340	AT	69.2	69.3	Sell		986,191	630	LSE
11:21:32	69.2	486	AT	69.2	69.3	Sell		985,851	629	LSE
11:14:55	69.2	1167	AT	69.2	69.35	Sell		985,365	628	LSE
11:14:55	69.2	1959	AT	69.2	69.35	Sell		984,198	627	LSE
11:14:55	69.2	507	AT	69.2	69.35	Sell		982,239	626	LSE
11:11:06	69.35	25	O	69.2	69.35	Buy		981,732	625	LSE
11:10:26	69.316	709	O	69.2	69.35	Buy		981,707	624	LSE
11:09:08	69.35	1707	AT	69.2	69.35	Buy		980,998	623	LSE
11:08:44	69.25	1176	AT	69.25	69.35	Sell		979,291	622	LSE
11:08:44	69.3	4029	O	69.2	69.3	Buy		978,115	621	LSE
11:08:43	69.25	1929	AT	69.25	69.35	Sell		974,086	620	LSE
11:08:43	69.25	1023	AT	69.25	69.35	Sell		972,157	619	LSE
11:08:43	69.25	2932	AT	69.25	69.35	Sell		971,134	618	LSE
11:08:43	69.25	166	AT	69.25	69.35	Sell		968,202	617	LSE
11:08:43	69.25	1200	AT	69.25	69.35	Sell		968,036	616	LSE
11:08:43	69.25	1095	AT	69.25	69.35	Sell		966,836	615	LSE
11:08:43	69.25	507	AT	69.25	69.35	Sell		965,741	614	LSE
11:08:43	69.35	1096	AT	69.25	69.35	Buy		965,234	613	LSE
11:08:11	69.35	1145	AT	69.25	69.35	Buy		964,138	612	LSE
11:07:46	69.284	11483	O	69.25	69.35	Sell		962,993	611	LSE
11:07:44	69.35	93	AT	69.2	69.35	Buy		951,510	610	LSE
11:07:44	69.35	1427	AT	69.2	69.35	Buy		951,417	609	LSE
11:07:44	69.35	87	AT	69.2	69.35	Buy		949,990	608	LSE
11:07:44	69.35	355	AT	69.2	69.35	Buy		949,903	607	LSE
11:07:34	69.25	20	AT	69.25	69.35	Sell		949,548	606	LSE
11:07:34	69.25	419	AT	69.25	69.35	Sell		949,528	605	LSE
11:07:34	69.25	419	AT	69.25	69.35	Sell		949,109	604	LSE
11:07:34	69.25	1700	AT	69.25	69.35	Sell		948,690	603	LSE
11:07:32	69.25	1143	AT	69.25	69.35	Sell		946,990	602	LSE
11:07:32	69.3	831	AT	69.3	69.4	Sell		945,847	601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions