Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.30

2.10

( 3.32% )

Updated: 06:04:48

Delayed by 15 minutes

Trade 551 - 501 (10:44-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:24	69.55	2096	AT	69.55	69.65	Sell		838,296	551	LSE
10:44:24	69.55	1097	AT	69.55	69.65	Sell		836,200	550	LSE
10:44:24	69.55	1471	AT	69.55	69.65	Sell		835,103	549	LSE
10:43:34	69.6	796	O	69.55	69.65			833,632	548	LSE
10:43:17	69.624	7134	O	69.55	69.65	Buy		832,836	547	LSE
10:39:40	69.6	2523	O	69.55	69.65	Buy		825,702	546	LSE
10:38:20	69.65	4	O	69.55	69.65	Buy		823,179	545	LSE
10:38:20	69.6	494	AT	69.6	69.75	Sell		823,175	544	LSE
10:38:20	69.6	1200	AT	69.6	69.75	Sell		822,681	543	LSE
10:38:20	69.6	1104	AT	69.6	69.75	Sell		821,481	542	LSE
10:31:54	69.65	1297	AT	69.65	69.75	Sell		820,377	541	LSE
10:31:54	69.6	1600	AT	69.6	69.85	Sell		819,080	540	LSE
10:31:54	69.6	462	AT	69.6	69.85	Sell		817,480	539	LSE
10:31:54	69.6	498	AT	69.6	69.85	Sell		817,018	538	LSE
10:31:54	69.65	523	AT	69.65	69.85	Sell		816,520	537	LSE
10:31:54	69.65	504	AT	69.65	69.85	Sell		815,997	536	LSE
10:31:54	69.65	2236	AT	69.65	69.85	Sell		815,493	535	LSE
10:31:47	69.75	1185	AT	69.75	69.85	Sell		813,257	534	LSE
10:31:46	69.8	1126	AT	69.8	69.95	Sell		812,072	533	LSE
10:31:46	69.8	1878	AT	69.8	69.95	Sell		810,946	532	LSE
10:31:46	69.9	1676	AT	69.9	70.0	Sell		809,068	531	LSE
10:31:46	69.95	1193	AT	69.95	70.1	Sell		807,392	530	LSE
10:31:46	69.95	2387	AT	69.95	70.1	Sell		806,199	529	LSE
10:31:46	69.95	2098	AT	69.95	70.1	Sell		803,812	528	LSE
10:31:46	69.95	108	AT	69.95	70.1	Sell		801,714	527	LSE
10:27:00	70.05	2223	AT	70.05	70.15	Sell		801,606	526	LSE
10:27:00	70.05	106	AT	70.05	70.15	Sell		799,383	525	LSE
10:27:00	70.05	8	AT	70.05	70.15	Sell		799,277	524	LSE
10:27:00	70.05	164	AT	70.05	70.15	Sell		799,269	523	LSE
10:25:58	70.1	1200	AT	70.1	70.15	Sell		799,105	522	LSE
10:25:32	70.15	50	AT	70.05	70.15	Buy		797,905	521	LSE
10:25:32	70.15	424	AT	70.05	70.15	Buy		797,855	520	LSE
10:25:32	70.15	212	AT	70.05	70.15	Buy		797,431	519	LSE
10:25:32	70.1	1200	AT	70.1	70.15	Sell		797,219	518	LSE
10:25:32	70.1	2379	AT	70.1	70.15	Sell		796,019	517	LSE
10:19:18	70.15	300	AT	70.1	70.15	Buy		793,640	516	LSE
10:12:32	70.15	4679	AT	70.05	70.15	Buy		793,340	515	LSE
10:12:11	69.95	1162	AT	69.95	70.15	Sell		788,661	514	LSE
10:12:11	69.95	2324	AT	69.95	70.15	Sell		787,499	513	LSE
10:12:11	69.95	1686	AT	69.95	70.15	Sell		785,175	512	LSE
10:12:11	69.95	108	AT	69.95	70.15	Sell		783,489	511	LSE
10:12:11	69.95	56	AT	69.95	70.15	Sell		783,381	510	LSE
10:11:49	70.05	166	O	69.95	70.15			783,325	509	LSE
10:10:58	70.057	3428	O	69.95	70.15	Buy		783,159	508	LSE
10:09:15	70.05	639	O	69.95	70.15			779,731	507	LSE
10:08:18	70.05	896	O	69.95	70.15			779,092	506	LSE
10:06:55	70.05	1868	AT	69.95	70.05	Buy		778,196	505	LSE
10:06:27	69.95	149	O	69.95	70.05	Sell		776,328	504	LSE
10:06:19	70.0	821	AT	70.0	70.05	Sell		776,179	503	LSE
10:06:19	70.0	8199	AT	70.0	70.1	Sell		775,358	502	LSE
10:06:19	70.05	405	AT	70.05	70.15	Sell		767,159	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions