Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.40

2.20

( 3.48% )

Updated: 06:07:57

Delayed by 15 minutes

Trade 301 - 251 (08:13-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:58	71.482	78519	O	71.5	71.65	Sell		488,492	301	LSE
08:12:01	71.575	2946	O	71.5	71.65			409,973	300	LSE
08:10:41	71.55	2771	O	71.5	71.65	Sell		407,027	299	LSE
08:10:41	71.5	108	AT	71.5	71.65	Sell		404,256	298	LSE
08:10:41	71.55	9	AT	71.55	71.7	Sell		404,148	297	LSE
08:10:41	71.55	1905	AT	71.55	71.7	Sell		404,139	296	LSE
08:10:41	71.55	46	AT	71.55	71.7	Sell		402,234	295	LSE
08:10:41	71.55	1117	AT	71.55	71.7	Sell		402,188	294	LSE
08:10:41	71.55	228	AT	71.55	71.7	Sell		401,071	293	LSE
08:10:41	71.55	108	AT	71.55	71.7	Sell		400,843	292	LSE
08:03:59	71.65	1184	AT	71.65	71.7	Sell		400,735	291	LSE
08:03:59	71.65	55	AT	71.65	71.7	Sell		399,551	290	LSE
08:03:53	71.65	1163	AT	71.65	71.7	Sell		399,496	289	LSE
08:03:53	71.65	486	AT	71.65	71.7	Sell		398,333	288	LSE
08:01:15	71.65	1009	AT	71.65	71.7	Sell		397,847	287	LSE
08:01:15	71.65	108	AT	71.65	71.7	Sell		396,838	286	LSE
08:01:15	71.65	444	AT	71.65	71.7	Sell		396,730	285	LSE
08:01:12	71.6	2219	AT	71.6	71.75	Sell		396,286	284	LSE
08:01:12	71.6	1200	AT	71.6	71.75	Sell		394,067	283	LSE
08:01:12	71.6	1062	AT	71.6	71.75	Sell		392,867	282	LSE
08:01:12	71.6	108	AT	71.6	71.75	Sell		391,805	281	LSE
07:56:47	71.7	128	O	71.6	71.8			391,697	280	LSE
07:48:14	71.7	18022	O	71.6	71.8			391,569	279	LSE
07:47:59	71.8	18000	O	71.6	71.8	Buy		373,547	278	LSE
07:47:17	71.7	629	AT	71.6	71.7	Buy		355,547	277	LSE
07:47:17	71.7	1203	AT	71.6	71.7	Buy		354,918	276	LSE
07:47:17	71.7	947	AT	71.6	71.7	Buy		353,715	275	LSE
07:45:52	71.661	2002	O	71.55	71.7	Buy		352,768	274	LSE
07:43:54	71.6	1129	AT	71.6	71.7	Sell		350,766	273	LSE
07:43:54	71.6	864	AT	71.6	71.7	Sell		349,637	272	LSE
07:43:54	71.6	226	AT	71.6	71.7	Sell		348,773	271	LSE
07:43:54	71.6	112	AT	71.6	71.7	Sell		348,547	270	LSE
07:43:54	71.6	108	AT	71.6	71.7	Sell		348,435	269	LSE
07:43:14	71.674	2790	O	71.6	71.7	Buy		348,327	268	LSE
07:41:05	71.68	500	O	71.6	71.7	Buy		345,537	267	LSE
07:39:53	71.65	3800	O	71.6	71.7	Buy		345,037	266	LSE
07:39:07	71.6	4	O	71.6	71.7	Sell		341,237	265	LSE
07:39:03	71.7	11990	O	71.55	71.7	Buy		341,233	264	LSE
07:38:32	71.625	3000	O	71.55	71.7			329,243	263	LSE
07:33:22	71.55	3004	AT	71.55	71.75	Sell		326,243	262	LSE
07:33:22	71.55	722	AT	71.55	71.75	Sell		323,239	261	LSE
07:33:22	71.55	400	AT	71.55	71.75	Sell		322,517	260	LSE
07:33:22	71.55	555	AT	71.55	71.75	Sell		322,117	259	LSE
07:33:06	71.6	520	AT	71.4	71.6	Buy		321,562	258	LSE
07:33:06	71.6	518	AT	71.4	71.6	Buy		321,042	257	LSE
07:33:06	71.6	235	AT	71.4	71.6	Buy		320,524	256	LSE
07:33:06	71.6	1465	AT	71.35	71.6	Buy		320,289	255	LSE
07:33:06	71.6	300	AT	71.35	71.6	Buy		318,824	254	LSE
07:33:06	71.5	540	AT	71.5	71.6	Sell		318,524	253	LSE
07:33:06	71.5	1140	AT	71.5	71.6	Sell		317,984	252	LSE
07:33:06	71.5	572	AT	71.5	71.6	Sell		316,844	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions