Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.45

2.25

( 3.56% )

Updated: 06:09:32

Delayed by 15 minutes

Trade 501 - 451 (10:06-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:19	70.05	405	AT	70.05	70.15	Sell		767,159	501	LSE
10:06:19	70.05	1509	AT	70.05	70.15	Sell		766,754	500	LSE
10:06:19	70.05	1089	AT	70.05	70.15	Sell		765,245	499	LSE
10:06:19	70.05	402	AT	70.05	70.15	Sell		764,156	498	LSE
10:06:19	70.05	4500	AT	70.05	70.15	Sell		763,754	497	LSE
10:06:19	70.05	1098	AT	70.05	70.15	Sell		759,254	496	LSE
10:02:32	70.05	1193	AT	70.05	70.15	Sell		758,156	495	LSE
10:02:32	70.05	7	AT	70.05	70.15	Sell		756,963	494	LSE
10:02:32	70.05	1088	AT	70.05	70.15	Sell		756,956	493	LSE
10:02:32	70.05	322	AT	70.05	70.15	Sell		755,868	492	LSE
10:02:32	70.05	83	AT	70.05	70.15	Sell		755,546	491	LSE
10:02:32	70.05	1006	AT	70.05	70.15	Sell		755,463	490	LSE
10:00:50	70.1	2060	AT	70.1	70.15	Sell		754,457	489	LSE
10:00:50	70.1	1336	AT	70.1	70.15	Sell		752,397	488	LSE
10:00:50	70.1	164	AT	70.1	70.15	Sell		751,061	487	LSE
10:00:50	70.1	1500	AT	70.1	70.2	Sell		750,897	486	LSE
10:00:50	70.1	50	AT	70.1	70.2	Sell		749,397	485	LSE
10:00:50	70.1	150	AT	70.1	70.2	Sell		749,347	484	LSE
10:00:50	70.1	8	AT	70.1	70.2	Sell		749,197	483	LSE
10:00:49	70.15	213	AT	70.0	70.15	Buy		749,189	482	LSE
10:00:49	70.15	2034	AT	70.0	70.15	Buy		748,976	481	LSE
09:49:09	70.079	5000	O	70.0	70.15	Buy		746,942	480	LSE
09:45:54	70.05	1890	AT	70.05	70.25	Sell		741,942	479	LSE
09:45:54	70.05	437	AT	70.05	70.25	Sell		740,052	478	LSE
09:45:54	70.05	475	AT	70.05	70.25	Sell		739,615	477	LSE
09:45:54	70.1	1095	AT	70.1	70.25	Sell		739,140	476	LSE
09:45:01	70.15	1095	AT	70.15	70.3	Sell		738,045	475	LSE
09:45:01	70.2	1200	AT	70.2	70.35	Sell		736,950	474	LSE
09:45:01	70.25	1107	AT	70.25	70.4	Sell		735,750	473	LSE
09:45:01	70.25	690	AT	70.25	70.4	Sell		734,643	472	LSE
09:45:01	70.25	1108	AT	70.25	70.4	Sell		733,953	471	LSE
09:45:01	70.3	79	AT	70.25	70.3	Buy		732,845	470	LSE
09:44:17	70.35	1146	AT	70.35	70.45	Sell		732,766	469	LSE
09:44:17	70.35	1147	AT	70.35	70.45	Sell		731,620	468	LSE
09:38:00	70.45	3333	O	70.4	70.5			730,473	467	LSE
09:35:50	70.499	75	O	70.4	70.5	Buy		727,140	466	LSE
09:35:21	70.45	3843	AT	70.45	70.5	Sell		727,065	465	LSE
09:35:21	70.5	2292	AT	70.5	70.55	Sell		723,222	464	LSE
09:35:21	70.5	166	AT	70.5	70.55	Sell		720,930	463	LSE
09:35:21	70.45	2176	AT	70.45	70.55	Sell		720,764	462	LSE
09:35:21	70.45	1200	AT	70.45	70.55	Sell		718,588	461	LSE
09:33:05	70.5	500	AT	70.5	70.65	Sell		717,388	460	LSE
09:33:00	70.6	650	O	70.5	70.7			716,888	459	LSE
09:33:00	70.7	650	O	70.5	70.7	Buy		716,238	458	LSE
09:33:00	70.6	1200	AT	70.6	70.7	Sell		715,588	457	LSE
09:33:00	70.6	540	AT	70.6	70.7	Sell		714,388	456	LSE
09:33:00	70.6	787	AT	70.6	70.7	Sell		713,848	455	LSE
09:33:00	70.6	1500	AT	70.6	70.7	Sell		713,061	454	LSE
09:30:08	70.65	400	O	70.6	70.7			711,561	453	LSE
09:24:12	70.625	225	O	70.55	70.7			711,161	452	LSE
09:23:19	70.7	1300	AT	70.6	70.7	Buy		710,936	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions