Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.10

1.90

( 3.01% )

Updated: 06:02:42

Delayed by 15 minutes

Trade 401 - 351 (09:11-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:45	70.95	1200	AT	70.95	71.0	Sell		640,207	401	LSE
09:11:45	70.95	2249	AT	70.95	71.0	Sell		639,007	400	LSE
09:11:45	70.95	6000	AT	70.95	71.0	Sell		636,758	399	LSE
09:10:47	71.05	1707	AT	70.95	71.05	Buy		630,758	398	LSE
09:10:36	71.0	1559	AT	71.0	71.1	Sell		629,051	397	LSE
09:10:36	71.0	800	AT	71.0	71.1	Sell		627,492	396	LSE
09:10:36	71.0	3700	AT	71.0	71.1	Sell		626,692	395	LSE
09:10:36	71.0	3000	AT	71.0	71.1	Sell		622,992	394	LSE
09:10:36	71.0	1500	AT	71.0	71.1	Sell		619,992	393	LSE
09:07:51	71.05	4170	O	71.0	71.1	Buy		618,492	392	LSE
09:03:14	71.0	565	AT	71.0	71.1	Sell		614,322	391	LSE
09:03:14	71.0	1200	AT	71.0	71.15	Sell		613,757	390	LSE
09:03:14	71.0	1093	AT	71.0	71.15	Sell		612,557	389	LSE
09:03:14	71.0	528	AT	71.0	71.15	Sell		611,464	388	LSE
09:03:14	71.0	565	AT	71.0	71.15	Sell		610,936	387	LSE
09:01:54	71.079	904	O	71.0	71.15	Buy		610,371	386	LSE
08:54:06	71.04	448	O	71.0	71.2	Sell		609,467	385	LSE
08:51:45	71.15	1073	AT	70.95	71.15	Buy		609,019	384	LSE
08:51:45	71.05	1093	AT	71.05	71.2	Sell		607,946	383	LSE
08:51:45	71.05	2649	AT	71.05	71.2	Sell		606,853	382	LSE
08:51:45	71.05	979	AT	71.05	71.2	Sell		604,204	381	LSE
08:51:45	71.05	521	AT	71.05	71.2	Sell		603,225	380	LSE
08:51:45	71.1	1200	AT	71.1	71.25	Sell		602,704	379	LSE
08:51:45	71.1	1182	AT	71.1	71.25	Sell		601,504	378	LSE
08:51:45	71.1	1086	AT	71.1	71.25	Sell		600,322	377	LSE
08:50:41	71.1	5430	O	71.1	71.3	Sell		599,236	376	LSE
08:50:37	71.2	1104	AT	71.2	71.35	Sell		593,806	375	LSE
08:50:37	71.2	1115	AT	71.2	71.35	Sell		592,702	374	LSE
08:50:05	71.32	2648	O	71.2	71.35	Buy		591,587	373	LSE
08:43:57	71.25	901	AT	71.25	71.35	Sell		588,939	372	LSE
08:43:57	71.25	790	AT	71.25	71.35	Sell		588,038	371	LSE
08:43:57	71.25	324	AT	71.25	71.35	Sell		587,248	370	LSE
08:43:57	71.25	1637	AT	71.25	71.4	Sell		586,924	369	LSE
08:43:57	71.25	70	AT	71.25	71.4	Sell		585,287	368	LSE
08:43:57	71.25	1200	AT	71.25	71.4	Sell		585,217	367	LSE
08:43:57	71.25	1114	AT	71.25	71.4	Sell		584,017	366	LSE
08:43:57	71.25	258	AT	71.25	71.4	Sell		582,903	365	LSE
08:43:57	71.25	129	AT	71.25	71.4	Sell		582,645	364	LSE
08:43:08	71.35	878	AT	71.25	71.35	Buy		582,516	363	LSE
08:43:08	71.35	1067	AT	71.2	71.35	Buy		581,638	362	LSE
08:43:08	71.35	10749	AT	71.2	71.35	Buy		580,571	361	LSE
08:43:08	71.35	966	AT	71.2	71.35	Buy		569,822	360	LSE
08:43:08	71.35	234	AT	71.2	71.35	Buy		568,856	359	LSE
08:43:08	71.35	36	AT	71.2	71.35	Buy		568,622	358	LSE
08:37:01	71.2	36	AT	71.2	71.4	Sell		568,586	357	LSE
08:37:01	71.2	1096	AT	71.2	71.4	Sell		568,550	356	LSE
08:26:03	71.2	589	AT	71.2	71.4	Sell		567,454	355	LSE
08:24:46	71.35	1260	AT	71.35	71.5	Sell		566,865	354	LSE
08:24:46	71.35	1147	AT	71.35	71.5	Sell		565,605	353	LSE
08:24:46	71.35	380	AT	71.35	71.5	Sell		564,458	352	LSE
08:24:46	71.35	820	AT	71.35	71.5	Sell		564,078	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions