Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.40

2.20

( 3.48% )

Updated: 06:07:40

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:48	71.6	140220	O	70.95	71.2	Buy		4,528,462	1046	LSE
11:35:09	71.6	2190032	UT	70.95	71.2	Buy		4,388,242	1045	LSE
11:28:03	71.0	430	AT	71.0	71.1	Sell		2,198,210	1044	LSE
11:28:03	71.05	3476	AT	71.05	71.25	Sell		2,197,780	1043	LSE
11:28:03	71.05	1285	AT	71.05	71.25	Sell		2,194,304	1042	LSE
11:27:01	71.05	1120	AT	71.05	71.25	Sell		2,193,019	1041	LSE
11:23:37	70.95	939	AT	70.95	71.15	Sell		2,191,899	1040	LSE
11:23:37	70.95	2298	AT	70.95	71.15	Sell		2,190,960	1039	LSE
11:23:29	71.1	58269	O	70.95	71.15	Buy		2,188,662	1038	LSE
11:22:55	71.0	550	AT	71.0	71.15	Sell		2,130,393	1037	LSE
11:22:55	71.0	1905	AT	71.0	71.15	Sell		2,129,843	1036	LSE
11:22:55	71.0	1135	AT	71.0	71.15	Sell		2,127,938	1035	LSE
11:22:55	71.0	394	AT	71.0	71.15	Sell		2,126,803	1034	LSE
11:22:55	71.0	388	AT	71.0	71.15	Sell		2,126,409	1033	LSE
11:22:42	71.1	356	AT	71.0	71.1	Buy		2,126,021	1032	LSE
11:22:42	71.1	381	AT	71.0	71.1	Buy		2,125,665	1031	LSE
11:22:42	71.1	80	AT	71.0	71.1	Buy		2,125,284	1030	LSE
11:22:05	71.1	404	AT	70.95	71.1	Buy		2,125,204	1029	LSE
11:22:05	71.1	414	AT	70.95	71.1	Buy		2,124,800	1028	LSE
11:21:34	71.0	1094	AT	71.0	71.15	Sell		2,124,386	1027	LSE
11:21:34	71.0	841	AT	71.0	71.15	Sell		2,123,292	1026	LSE
11:21:34	71.0	876	AT	71.0	71.15	Sell		2,122,451	1025	LSE
11:21:34	71.0	108	AT	71.0	71.15	Sell		2,121,575	1024	LSE
11:21:34	71.0	1286	AT	71.0	71.15	Sell		2,121,467	1023	LSE
11:21:34	71.0	394	AT	71.0	71.15	Sell		2,120,181	1022	LSE
11:21:34	71.0	2151	AT	71.0	71.15	Sell		2,119,787	1021	LSE
11:21:34	71.05	1131	AT	71.05	71.2	Sell		2,117,636	1020	LSE
11:21:34	71.05	907	AT	71.05	71.2	Sell		2,116,505	1019	LSE
11:21:34	71.05	3872	AT	71.05	71.2	Sell		2,115,598	1018	LSE
11:17:21	71.05	561	AT	71.05	71.2	Sell		2,111,726	1017	LSE
11:17:21	71.05	355	AT	71.05	71.2	Sell		2,111,165	1016	LSE
11:17:21	71.05	1319	AT	71.05	71.2	Sell		2,110,810	1015	LSE
11:17:20	71.1	355	AT	71.1	71.2	Sell		2,109,491	1014	LSE
11:17:20	71.1	828	AT	71.1	71.2	Sell		2,109,136	1013	LSE
11:17:20	71.1	414	AT	71.1	71.2	Sell		2,108,308	1012	LSE
11:17:13	71.05	82	AT	71.05	71.15	Sell		2,107,894	1011	LSE
11:17:13	71.1	3326	AT	71.05	71.1	Buy		2,107,812	1010	LSE
11:17:13	71.1	361	AT	71.05	71.1	Buy		2,104,486	1009	LSE
11:17:13	71.05	306	AT	71.05	71.2	Sell		2,104,125	1008	LSE
11:17:13	71.05	172	AT	71.05	71.2	Sell		2,103,819	1007	LSE
11:17:13	71.05	156	AT	71.05	71.25	Sell		2,103,647	1006	LSE
11:17:13	71.05	347	AT	71.05	71.25	Sell		2,103,491	1005	LSE
11:17:13	71.15	1093	AT	71.15	71.3	Sell		2,103,144	1004	LSE
11:17:13	71.15	1097	AT	71.15	71.3	Sell		2,102,051	1003	LSE
11:17:13	71.15	1260	AT	71.15	71.3	Sell		2,100,954	1002	LSE
11:17:13	71.15	1097	AT	71.15	71.3	Sell		2,099,694	1001	LSE
11:17:13	71.15	6800	AT	71.15	71.3	Sell		2,098,597	1000	LSE
11:17:13	71.15	358	AT	71.15	71.3	Sell		2,091,797	999	LSE
11:17:13	71.15	405	AT	71.15	71.3	Sell		2,091,439	998	LSE
11:16:09	71.2	1093	AT	71.2	71.3	Sell		2,091,034	997	LSE
11:16:09	71.2	5905	AT	71.2	71.3	Sell		2,089,941	996	LSE
11:16:09	71.2	688	AT	71.2	71.3	Sell		2,084,036	995	LSE
11:16:09	71.2	650	AT	71.2	71.3	Sell		2,083,348	994	LSE
11:16:09	71.2	409	AT	71.2	71.3	Sell		2,082,698	993	LSE
11:16:09	71.2	410	AT	71.2	71.3	Sell		2,082,289	992	LSE
11:16:09	71.25	1125	AT	71.25	71.35	Sell		2,081,879	991	LSE
11:16:09	71.25	1287	AT	71.25	71.35	Sell		2,080,754	990	LSE
11:16:09	71.25	1165	AT	71.25	71.35	Sell		2,079,467	989	LSE
11:16:09	71.25	3679	AT	71.25	71.35	Sell		2,078,302	988	LSE
11:16:09	71.25	2521	AT	71.25	71.35	Sell		2,074,623	987	LSE
11:16:08	71.25	500	O	71.25	71.35	Sell		2,072,102	986	LSE
11:15:49	71.35	1648	AT	71.25	71.35	Buy		2,071,602	985	LSE
11:15:49	71.35	700	AT	71.25	71.35	Buy		2,069,954	984	LSE
11:15:49	71.35	115	AT	71.25	71.35	Buy		2,069,254	983	LSE
11:15:39	71.3	611	AT	71.3	71.5	Sell		2,069,139	982	LSE
11:15:39	71.3	2854	AT	71.3	71.5	Sell		2,068,528	981	LSE
11:15:39	71.3	4446	AT	71.3	71.5	Sell		2,065,674	980	LSE
11:15:38	71.4	1276	AT	71.4	71.55	Sell		2,061,228	979	LSE
11:15:38	71.4	2537	AT	71.4	71.55	Sell		2,059,952	978	LSE
11:15:38	71.4	659	AT	71.4	71.55	Sell		2,057,415	977	LSE
11:15:38	71.4	9100	AT	71.4	71.55	Sell		2,056,756	976	LSE
11:15:38	71.4	518	AT	71.4	71.55	Sell		2,047,656	975	LSE
11:15:31	71.4	117	AT	71.4	71.6	Sell		2,047,138	974	LSE
11:15:30	71.5	1091	AT	71.5	71.65	Sell		2,047,021	973	LSE
11:15:30	71.5	1317	AT	71.5	71.65	Sell		2,045,930	972	LSE
11:15:30	71.5	470	AT	71.5	71.65	Sell		2,044,613	971	LSE
11:15:30	71.5	918	AT	71.5	71.65	Sell		2,044,143	970	LSE
11:15:30	71.5	1218	AT	71.5	71.65	Sell		2,043,225	969	LSE
11:15:30	71.5	2003	AT	71.5	71.65	Sell		2,042,007	968	LSE
11:15:30	71.5	113	AT	71.5	71.65	Sell		2,040,004	967	LSE
11:15:30	71.5	455	AT	71.5	71.65	Sell		2,039,891	966	LSE
11:15:30	71.5	1145	AT	71.5	71.65	Sell		2,039,436	965	LSE
11:14:55	71.5	1406	AT	71.5	71.75	Sell		2,038,291	964	LSE
11:14:55	71.55	2250	AT	71.55	71.75	Sell		2,036,885	963	LSE
11:14:55	71.55	995	AT	71.55	71.75	Sell		2,034,635	962	LSE
11:07:56	71.65	5000	O	71.5	71.8			2,033,640	961	LSE
11:06:10	71.5	369	AT	71.5	71.8	Sell		2,028,640	960	LSE
11:04:00	71.676	2766	O	71.5	71.85	Buy		2,028,271	959	LSE
11:03:25	71.5	1300	AT	71.5	71.65	Sell		2,025,505	958	LSE
11:03:25	71.5	2725	AT	71.5	71.65	Sell		2,024,205	957	LSE
11:03:25	71.5	635	AT	71.5	71.65	Sell		2,021,480	956	LSE
11:03:25	71.5	2054	AT	71.5	71.65	Sell		2,020,845	955	LSE
11:03:25	71.5	6000	AT	71.5	71.65	Sell		2,018,791	954	LSE
11:03:25	71.5	464	AT	71.5	71.65	Sell		2,012,791	953	LSE
11:03:25	71.5	216	AT	71.5	71.65	Sell		2,012,327	952	LSE
11:03:24	71.55	1125	AT	71.55	71.65	Sell		2,012,111	951	LSE

Dividend Select 15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions