Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.40

2.20

( 3.48% )

Updated: 06:07:57

Delayed by 15 minutes

Trade 201 - 151 (06:08-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:46	70.9	1143	AT	70.9	71.05	Sell		238,922	201	LSE
06:08:46	70.9	336	AT	70.9	71.05	Sell		237,779	200	LSE
06:08:23	70.95	1175	AT	70.95	71.15	Sell		237,443	199	LSE
06:08:23	70.95	2276	AT	70.95	71.15	Sell		236,268	198	LSE
06:05:27	71.0	1435	AT	70.85	71.0	Buy		233,992	197	LSE
06:05:07	71.0	779	AT	70.75	71.0	Buy		232,557	196	LSE
06:04:58	70.85	786	AT	70.65	70.85	Buy		231,778	195	LSE
06:04:58	70.85	1426	AT	70.65	70.85	Buy		230,992	194	LSE
06:04:58	70.8	148	AT	70.65	70.8	Buy		229,566	193	LSE
06:04:19	70.651	7	O	70.65	70.8	Sell		229,418	192	LSE
06:02:10	70.8	9	O	70.65	70.8	Buy		229,411	191	LSE
06:00:44	70.7	1300	AT	70.5	70.7	Buy		229,402	190	LSE
06:00:43	70.7	1183	AT	70.7	70.8	Sell		228,102	189	LSE
06:00:43	70.7	428	AT	70.7	70.8	Sell		226,919	188	LSE
06:00:43	70.7	108	AT	70.7	70.8	Sell		226,491	187	LSE
05:54:27	70.7	746	O	70.6	70.8			226,383	186	LSE
05:54:27	70.76	746	O	70.6	70.8	Buy		225,637	185	LSE
05:48:23	70.65	75	AT	70.65	70.85	Sell		224,891	184	LSE
05:48:23	70.65	443	AT	70.65	70.85	Sell		224,816	183	LSE
05:48:23	70.65	672	AT	70.65	70.85	Sell		224,373	182	LSE
05:46:35	70.65	237	O	70.65	70.85	Sell		223,701	181	LSE
05:41:56	70.75	460	AT	70.55	70.75	Buy		223,464	180	LSE
05:41:18	70.6	292	AT	70.5	70.6	Buy		223,004	179	LSE
05:39:31	70.55	1181	AT	70.55	70.7	Sell		222,712	178	LSE
05:39:31	70.55	3432	AT	70.55	70.7	Sell		221,531	177	LSE
05:39:23	70.7	2091	AT	70.55	70.7	Buy		218,099	176	LSE
05:39:23	70.7	1910	AT	70.55	70.7	Buy		216,008	175	LSE
05:39:23	70.6	636	AT	70.6	70.7	Sell		214,098	174	LSE
05:39:23	70.6	1187	AT	70.6	70.7	Sell		213,462	173	LSE
05:37:49	70.7	208	AT	70.6	70.7	Buy		212,275	172	LSE
05:37:49	70.7	1592	AT	70.55	70.7	Buy		212,067	171	LSE
05:37:44	70.6	1129	AT	70.6	70.7	Sell		210,475	170	LSE
05:37:43	70.6	1080	AT	70.6	70.75	Sell		209,346	169	LSE
05:37:43	70.6	1151	AT	70.6	70.75	Sell		208,266	168	LSE
05:26:50	70.55	473	O	70.45	70.65			207,115	167	LSE
05:25:37	70.5	1148	AT	70.5	70.65	Sell		206,642	166	LSE
05:25:37	70.5	392	AT	70.5	70.65	Sell		205,494	165	LSE
05:25:37	70.55	4931	O	70.5	70.65	Sell		205,102	164	LSE
05:25:37	70.5	108	AT	70.5	70.65	Sell		200,171	163	LSE
05:25:37	70.55	1084	AT	70.55	70.7	Sell		200,063	162	LSE
05:25:37	70.55	108	AT	70.55	70.7	Sell		198,979	161	LSE
05:24:00	70.65	1708	AT	70.45	70.65	Buy		198,871	160	LSE
05:23:48	70.6	681	AT	70.6	70.75	Sell		197,163	159	LSE
05:23:48	70.6	800	AT	70.6	70.8	Sell		196,482	158	LSE
05:23:48	70.6	1155	AT	70.6	70.8	Sell		195,682	157	LSE
05:23:48	70.6	1155	AT	70.6	70.8	Sell		194,527	156	LSE
05:23:48	70.6	1878	AT	70.6	70.8	Sell		193,372	155	LSE
05:20:02	70.75	11	AT	70.75	70.9	Sell		191,494	154	LSE
05:20:02	70.75	1111	AT	70.75	70.9	Sell		191,483	153	LSE
05:20:02	70.75	496	AT	70.75	70.9	Sell		190,372	152	LSE
05:20:02	70.75	59	AT	70.75	70.95	Sell		189,876	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions