Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.10

1.90

( 3.01% )

Updated: 05:56:43

Delayed by 15 minutes

Trade 451 - 401 (09:23-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:19	70.7	1300	AT	70.6	70.7	Buy		710,936	451	LSE
09:23:16	70.7	1153	AT	70.7	70.75	Sell		709,636	450	LSE
09:23:16	70.7	1200	AT	70.7	70.75	Sell		708,483	449	LSE
09:23:16	70.7	1153	AT	70.7	70.75	Sell		707,283	448	LSE
09:23:15	70.75	79	AT	70.7	70.75	Buy		706,130	447	LSE
09:23:14	70.75	79	AT	70.7	70.75	Buy		706,051	446	LSE
09:23:13	70.75	79	AT	70.7	70.75	Buy		705,972	445	LSE
09:23:12	70.75	79	AT	70.7	70.75	Buy		705,893	444	LSE
09:23:11	70.75	79	AT	70.7	70.75	Buy		705,814	443	LSE
09:23:11	70.75	79	AT	70.7	70.75	Buy		705,735	442	LSE
09:23:09	70.75	79	AT	70.7	70.75	Buy		705,656	441	LSE
09:23:08	70.75	79	AT	70.7	70.75	Buy		705,577	440	LSE
09:23:07	70.75	79	AT	70.7	70.75	Buy		705,498	439	LSE
09:23:06	70.75	79	AT	70.7	70.75	Buy		705,419	438	LSE
09:23:05	70.75	79	AT	70.7	70.75	Buy		705,340	437	LSE
09:23:05	70.75	79	AT	70.7	70.75	Buy		705,261	436	LSE
09:23:03	70.75	79	AT	70.7	70.75	Buy		705,182	435	LSE
09:23:02	70.75	79	AT	70.7	70.75	Buy		705,103	434	LSE
09:23:01	70.75	79	AT	70.7	70.75	Buy		705,024	433	LSE
09:22:26	70.75	79	AT	70.65	70.75	Buy		704,945	432	LSE
09:22:26	70.75	79	AT	70.65	70.75	Buy		704,866	431	LSE
09:22:16	70.75	79	AT	70.65	70.75	Buy		704,787	430	LSE
09:22:15	70.65	108	AT	70.65	70.75	Sell		704,708	429	LSE
09:22:15	70.65	244	AT	70.65	70.8	Sell		704,600	428	LSE
09:22:15	70.7	1153	AT	70.7	70.85	Sell		704,356	427	LSE
09:22:15	70.7	4141	AT	70.7	70.85	Sell		703,203	426	LSE
09:22:15	70.7	5559	AT	70.7	70.85	Sell		699,062	425	LSE
09:22:15	70.7	441	AT	70.7	70.85	Sell		693,503	424	LSE
09:22:15	70.75	79	AT	70.7	70.75	Buy		693,062	423	LSE
09:22:15	70.75	1166	AT	70.75	70.95	Sell		692,983	422	LSE
09:22:15	70.75	4030	AT	70.75	70.95	Sell		691,817	421	LSE
09:22:15	70.75	508	AT	70.75	70.95	Sell		687,787	420	LSE
09:22:15	70.75	484	AT	70.75	70.95	Sell		687,279	419	LSE
09:19:04	70.85	7400	AT	70.85	70.95	Sell		686,795	418	LSE
09:19:04	70.85	496	AT	70.85	70.95	Sell		679,395	417	LSE
09:18:59	70.9	376	AT	70.9	71.0	Sell		678,899	416	LSE
09:15:00	70.9	1200	AT	70.9	71.0	Sell		678,523	415	LSE
09:15:00	70.9	1133	AT	70.9	71.0	Sell		677,323	414	LSE
09:12:36	70.795	29073	O	70.9	71.0	Sell		676,190	413	LSE
09:11:47	71.0	509	AT	70.85	71.0	Buy		647,117	412	LSE
09:11:47	71.0	515	AT	70.8	71.0	Buy		646,608	411	LSE
09:11:47	71.0	1885	AT	70.8	71.0	Buy		646,093	410	LSE
09:11:47	71.0	79	AT	70.8	71.0	Buy		644,208	409	LSE
09:11:45	70.9	466	AT	70.9	71.0	Sell		644,129	408	LSE
09:11:45	70.9	1500	AT	70.9	71.0	Sell		643,663	407	LSE
09:11:45	70.9	5	AT	70.9	71.0	Sell		642,163	406	LSE
09:11:45	70.9	103	AT	70.9	71.0	Sell		642,158	405	LSE
09:11:45	70.9	5	AT	70.9	71.0	Sell		642,055	404	LSE
09:11:45	70.9	1500	AT	70.9	71.0	Sell		642,050	403	LSE
09:11:45	70.9	343	AT	70.9	71.0	Sell		640,550	402	LSE
09:11:45	70.95	1200	AT	70.95	71.0	Sell		640,207	401	LSE

BMO MSCI Global ESG Lead...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions