Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.30

2.10

( 3.32% )

Updated: 06:04:48

Delayed by 15 minutes

Trade 151 - 101 (05:20-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:02	70.75	59	AT	70.75	70.95	Sell		189,876	151	LSE
05:20:02	70.75	52	AT	70.75	70.95	Sell		189,817	150	LSE
05:19:53	70.8	447	AT	70.8	71.1	Sell		189,765	149	LSE
05:19:53	70.8	1095	AT	70.8	71.1	Sell		189,318	148	LSE
05:19:53	70.8	919	AT	70.8	71.1	Sell		188,223	147	LSE
05:19:53	70.8	108	AT	70.8	71.1	Sell		187,304	146	LSE
05:11:59	71.0	250	O	70.8	71.0	Buy		187,196	145	LSE
05:01:10	70.85	1183	AT	70.85	71.0	Sell		186,946	144	LSE
05:01:10	70.85	1100	AT	70.85	71.0	Sell		185,763	143	LSE
04:56:27	70.8	1171	AT	70.8	70.95	Sell		184,663	142	LSE
04:56:27	70.8	3720	AT	70.8	70.95	Sell		183,492	141	LSE
04:56:25	70.9	1089	AT	70.9	71.05	Sell		179,772	140	LSE
04:56:25	70.9	747	AT	70.9	71.05	Sell		178,683	139	LSE
04:56:25	70.9	586	AT	70.9	71.05	Sell		177,936	138	LSE
04:56:24	70.95	1119	AT	70.95	71.15	Sell		177,350	137	LSE
04:56:24	70.95	1903	AT	70.95	71.15	Sell		176,231	136	LSE
04:56:24	70.95	296	AT	70.95	71.15	Sell		174,328	135	LSE
04:56:22	71.0	4	O	70.95	71.1	Sell		174,032	134	LSE
04:56:22	71.0	1112	AT	71.0	71.1	Sell		174,028	133	LSE
04:56:22	71.0	198	AT	71.0	71.1	Sell		172,916	132	LSE
04:56:22	71.0	1123	AT	71.0	71.1	Sell		172,718	131	LSE
04:56:22	71.0	681	AT	71.0	71.1	Sell		171,595	130	LSE
04:56:22	71.0	416	AT	71.0	71.1	Sell		170,914	129	LSE
04:53:18	71.025	1099	O	70.9	71.15			170,498	128	LSE
04:50:20	70.85	700	AT	70.85	71.1	Sell		169,399	127	LSE
04:47:21	70.85	1114	AT	70.85	71.0	Sell		168,699	126	LSE
04:47:21	70.85	391	AT	70.85	71.0	Sell		167,585	125	LSE
04:47:21	70.85	134	AT	70.85	71.0	Sell		167,194	124	LSE
04:46:21	70.8	682	AT	70.8	71.0	Sell		167,060	123	LSE
04:46:21	70.8	646	AT	70.8	71.0	Sell		166,378	122	LSE
04:46:21	70.8	1707	AT	70.6	70.8	Buy		165,732	121	LSE
04:46:21	70.8	1524	AT	70.6	70.8	Buy		164,025	120	LSE
04:46:21	70.8	2733	AT	70.6	70.8	Buy		162,501	119	LSE
04:35:41	70.756	1400	O	70.6	70.8	Buy		159,768	118	LSE
04:21:38	70.8	1	O	70.55	70.8	Buy		158,368	117	LSE
04:14:09	70.5	737	AT	70.4	70.5	Buy		158,367	116	LSE
04:14:09	70.5	6549	AT	70.5	70.55	Sell		157,630	115	LSE
04:14:05	70.5	1113	AT	70.5	70.55	Sell		151,081	114	LSE
04:14:05	70.5	255	AT	70.5	70.55	Sell		149,968	113	LSE
04:14:05	70.5	1148	AT	70.5	70.65	Sell		149,713	112	LSE
04:14:05	70.5	800	AT	70.5	70.65	Sell		148,565	111	LSE
04:14:05	70.5	451	AT	70.5	70.65	Sell		147,765	110	LSE
04:14:05	70.5	505	AT	70.5	70.65	Sell		147,314	109	LSE
04:14:01	70.6	666	AT	70.6	70.7	Sell		146,809	108	LSE
04:14:01	70.6	232	AT	70.6	70.7	Sell		146,143	107	LSE
04:12:01	70.35	768	O	70.35	70.6	Sell		145,911	106	LSE
04:12:00	70.5	2303	AT	70.15	70.5	Buy		145,143	105	LSE
04:12:00	70.5	508	AT	70.15	70.5	Buy		142,840	104	LSE
04:12:00	70.5	492	AT	70.15	70.5	Buy		142,332	103	LSE
04:12:00	70.45	1880	AT	70.15	70.45	Buy		141,840	102	LSE
04:12:00	70.45	488	AT	70.15	70.45	Buy		139,960	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions