Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.45

2.25

( 3.56% )

Updated: 06:09:32

Delayed by 15 minutes

Trade 101 - 51 (04:12-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:00	70.45	488	AT	70.15	70.45	Buy		139,960	101	LSE
04:12:00	70.45	461	AT	70.15	70.45	Buy		139,472	100	LSE
04:11:52	70.3	3333	O	70.15	70.45			139,011	99	LSE
04:10:28	70.3	87	O	70.1	70.3	Buy		135,678	98	LSE
04:10:25	70.15	414	AT	70.0	70.15	Buy		135,591	97	LSE
04:10:25	70.15	1004	AT	70.0	70.15	Buy		135,177	96	LSE
04:10:25	70.15	1717	AT	70.0	70.15	Buy		134,173	95	LSE
04:10:25	70.15	2646	AT	70.0	70.15	Buy		132,456	94	LSE
04:10:25	70.15	87	AT	70.0	70.15	Buy		129,810	93	LSE
03:56:41	70.025	2478	O	69.9	70.15			129,723	92	LSE
03:43:44	69.85	1620	AT	69.7	69.85	Buy		127,245	91	LSE
03:43:44	69.85	1620	AT	69.65	69.85	Buy		125,625	90	LSE
03:43:44	69.85	1620	AT	69.6	69.85	Buy		124,005	89	LSE
03:42:34	69.65	795	AT	69.65	69.85	Sell		122,385	88	LSE
03:42:25	69.7	1570	AT	69.7	69.85	Sell		121,590	87	LSE
03:42:25	69.7	454	AT	69.7	69.85	Sell		120,020	86	LSE
03:42:25	69.8	118	AT	69.8	69.85	Sell		119,566	85	LSE
03:42:23	69.85	4	O	69.8	69.85	Buy		119,448	84	LSE
03:42:22	69.9	1148	AT	69.9	69.95	Sell		119,444	83	LSE
03:42:22	69.9	8400	AT	69.9	69.95	Sell		118,296	82	LSE
03:42:22	69.9	5	AT	69.9	69.95	Sell		109,896	81	LSE
03:42:22	69.9	283	AT	69.9	69.95	Sell		109,891	80	LSE
03:42:22	69.9	870	AT	69.9	69.95	Sell		109,608	79	LSE
03:42:22	69.9	630	AT	69.9	69.95	Sell		108,738	78	LSE
03:42:19	69.983	4260	O	69.9	70.05	Buy		108,108	77	LSE
03:41:23	69.85	629	AT	69.85	70.15	Sell		103,848	76	LSE
03:41:23	69.85	1093	AT	69.85	70.15	Sell		103,219	75	LSE
03:41:23	69.85	519	AT	69.85	70.15	Sell		102,126	74	LSE
03:41:23	69.85	118	AT	69.85	70.15	Sell		101,607	73	LSE
03:41:23	69.85	395	AT	69.85	70.15	Sell		101,489	72	LSE
03:41:23	69.85	1188	AT	69.85	70.15	Sell		101,094	71	LSE
03:41:23	69.85	493	AT	69.85	70.15	Sell		99,906	70	LSE
03:41:22	69.85	631	AT	69.85	70.1	Sell		99,413	69	LSE
03:41:22	69.85	469	AT	69.85	70.1	Sell		98,782	68	LSE
03:41:20	70.05	4	O	69.85	70.05	Buy		98,313	67	LSE
03:41:20	69.9	1163	AT	69.9	70.15	Sell		98,309	66	LSE
03:41:20	69.9	514	AT	69.9	70.15	Sell		97,146	65	LSE
03:41:20	69.9	429	AT	69.9	70.15	Sell		96,632	64	LSE
03:41:18	69.95	1177	AT	69.95	70.25	Sell		96,203	63	LSE
03:41:18	69.95	465	AT	69.95	70.25	Sell		95,026	62	LSE
03:41:18	69.95	470	AT	69.95	70.25	Sell		94,561	61	LSE
03:41:16	70.05	1118	AT	70.05	70.35	Sell		94,091	60	LSE
03:41:16	70.05	480	AT	70.05	70.35	Sell		92,973	59	LSE
03:41:16	70.05	471	AT	70.05	70.35	Sell		92,493	58	LSE
03:41:15	70.3	691	AT	70.15	70.3	Buy		92,022	57	LSE
03:41:15	70.3	509	AT	70.15	70.3	Buy		91,331	56	LSE
03:41:15	70.2	1108	AT	70.2	70.35	Sell		90,822	55	LSE
03:41:15	70.2	22981	AT	70.2	70.35	Sell		89,714	54	LSE
03:41:15	70.2	2019	AT	70.2	70.35	Sell		66,733	53	LSE
03:41:15	70.3	1194	AT	70.3	70.45	Sell		64,714	52	LSE
03:41:15	70.25	1113	AT	70.25	70.45	Sell		63,520	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions