Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:16-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:09	64.95	535	AT	64.85	64.95	Buy		1,979,469	501	LSE
10:16:09	64.95	640	AT	64.85	64.95	Buy		1,978,934	500	LSE
10:16:09	64.95	614	AT	64.8	64.95	Buy		1,978,294	499	LSE
10:16:09	64.95	121	AT	64.8	64.95	Buy		1,977,680	498	LSE
10:16:09	64.95	496	AT	64.8	64.95	Buy		1,977,559	497	LSE
10:15:56	64.9	330	AT	64.9	65.0	Sell		1,977,063	496	LSE
10:15:56	64.9	295	AT	64.9	65.0	Sell		1,976,733	495	LSE
10:15:56	64.9	2588	AT	64.9	65.0	Sell		1,976,438	494	LSE
10:15:56	64.9	375	AT	64.9	65.0	Sell		1,973,850	493	LSE
10:15:56	64.9	934	AT	64.9	65.0	Sell		1,973,475	492	LSE
10:15:56	64.9	995	AT	64.9	65.0	Sell		1,972,541	491	LSE
10:15:53	64.95	625	AT	64.95	65.0	Sell		1,971,546	490	LSE
10:15:53	65.0	549	AT	64.9	65.0	Buy		1,970,921	489	LSE
10:15:50	64.95	164	AT	64.95	65.0	Sell		1,970,372	488	LSE
10:15:50	65.0	10	AT	64.9	65.0	Buy		1,970,208	487	LSE
10:15:50	64.95	2460	AT	64.95	65.05	Sell		1,970,198	486	LSE
10:15:50	64.95	691	AT	64.95	65.05	Sell		1,967,738	485	LSE
10:13:19	65.0	698	AT	64.95	65.0	Buy		1,967,047	484	LSE
10:13:19	65.0	80	AT	64.95	65.0	Buy		1,966,349	483	LSE
10:13:19	64.95	698	AT	64.95	65.0	Sell		1,966,269	482	LSE
10:13:19	64.95	1298	AT	64.95	65.05	Sell		1,965,571	481	LSE
10:13:19	64.95	1298	AT	64.95	65.05	Sell		1,964,273	480	LSE
10:13:19	64.95	2097	AT	64.95	65.05	Sell		1,962,975	479	LSE
10:06:00	64.97	415	O	64.9	65.05	Sell		1,960,878	478	LSE
10:04:12	65.0	5000	O	64.9	65.05	Buy		1,960,463	477	LSE
10:04:04	65.05	7	O	64.9	65.05	Buy		1,955,463	476	LSE
10:02:43	65.0	506	AT	64.9	65.0	Buy		1,955,456	475	LSE
10:02:34	64.95	3834	AT	64.9	64.95	Buy		1,954,950	474	LSE
10:02:34	64.95	412	AT	64.9	64.95	Buy		1,951,116	473	LSE
10:02:34	64.95	22	AT	64.9	64.95	Buy		1,950,704	472	LSE
10:02:34	64.95	232	AT	64.9	64.95	Buy		1,950,682	471	LSE
09:58:39	64.843	1193	O	64.8	64.95	Sell		1,950,450	470	LSE
09:54:30	64.9	85	O	64.8	64.95	Buy		1,949,257	469	LSE
09:54:30	64.85	84	O	64.8	64.95	Sell		1,949,172	468	LSE
09:52:44	64.95	15	O	64.8	64.95	Buy		1,949,088	467	LSE
09:52:13	64.914	2545	O	64.8	64.95	Buy		1,949,073	466	LSE
09:50:44	64.85	1237	AT	64.85	64.95	Sell		1,946,528	465	LSE
09:50:44	64.85	712	AT	64.85	64.95	Sell		1,945,291	464	LSE
09:50:44	64.85	395	AT	64.85	64.95	Sell		1,944,579	463	LSE
09:50:44	64.85	775	AT	64.85	64.95	Sell		1,944,184	462	LSE
09:49:04	64.9	1245	AT	64.9	65.05	Sell		1,943,409	461	LSE
09:44:59	64.95	1199	AT	64.85	64.95	Buy		1,942,164	460	LSE
09:44:59	64.95	755	AT	64.85	64.95	Buy		1,940,965	459	LSE
09:44:59	64.95	505	AT	64.85	64.95	Buy		1,940,210	458	LSE
09:44:59	64.95	719	AT	64.85	64.95	Buy		1,939,705	457	LSE
09:44:59	64.85	1251	AT	64.85	65.0	Sell		1,938,986	456	LSE
09:44:59	64.85	838	AT	64.85	65.0	Sell		1,937,735	455	LSE
09:44:59	64.85	1173	AT	64.85	65.0	Sell		1,936,897	454	LSE
09:44:59	64.85	425	AT	64.85	65.0	Sell		1,935,724	453	LSE
09:44:59	64.85	279	AT	64.85	65.0	Sell		1,935,299	452	LSE
09:44:25	64.901	1530	O	64.85	65.0	Sell		1,935,020	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions