Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:42-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:22	66.1	270	AT	66.1	66.25	Sell		232,449	101	LSE
03:41:49	66.25	510	AT	66.1	66.25	Buy		232,179	100	LSE
03:41:49	66.25	514	AT	66.1	66.25	Buy		231,669	99	LSE
03:41:38	66.25	21	AT	66.1	66.25	Buy		231,155	98	LSE
03:41:38	66.25	1	AT	66.1	66.25	Buy		231,134	97	LSE
03:40:35	66.1	1	O	66.1	66.25	Sell		231,133	96	LSE
03:40:22	66.205	15000	O	66.05	66.25	Buy		231,132	95	LSE
03:31:30	66.1	50000	O	66.05	66.25	Sell		216,132	94	LSE
03:31:22	66.2	1028	AT	66.2	66.3	Sell		166,132	93	LSE
03:31:20	66.15	1711	AT	66.15	66.3	Sell		165,104	92	LSE
03:31:20	66.15	651	AT	66.15	66.3	Sell		163,393	91	LSE
03:31:20	66.15	1245	AT	66.15	66.3	Sell		162,742	90	LSE
03:31:20	66.15	454	AT	66.15	66.3	Sell		161,497	89	LSE
03:31:11	66.2	444	AT	66.15	66.2	Buy		161,043	88	LSE
03:30:24	66.075	561	O	65.95	66.2			160,599	87	LSE
03:30:09	66.075	151	O	65.95	66.2			160,038	86	LSE
03:30:04	66.075	10	O	65.95	66.2			159,887	85	LSE
03:28:07	66.145	15000	O	65.95	66.2	Buy		159,877	84	LSE
03:25:28	66.075	2439	O	65.95	66.2			144,877	83	LSE
03:25:16	66.2	100	O	65.95	66.2	Buy		142,438	82	LSE
03:23:40	66.2	59	O	65.95	66.2	Buy		142,338	81	LSE
03:20:31	65.95	698	AT	65.95	66.3	Sell		142,279	80	LSE
03:20:31	65.95	1204	AT	65.95	66.3	Sell		141,581	79	LSE
03:20:31	66.0	1179	AT	66.0	66.3	Sell		140,377	78	LSE
03:20:31	66.0	549	AT	66.0	66.3	Sell		139,198	77	LSE
03:20:23	66.05	526	AT	66.05	66.15	Sell		138,649	76	LSE
03:20:18	66.0	2251	AT	66.0	66.15	Sell		138,123	75	LSE
03:20:18	66.0	1279	AT	66.0	66.15	Sell		135,872	74	LSE
03:20:18	66.0	300	AT	66.0	66.15	Sell		134,593	73	LSE
03:15:22	66.0	1173	AT	66.0	66.2	Sell		134,293	72	LSE
03:15:22	66.0	588	AT	66.0	66.2	Sell		133,120	71	LSE
03:15:22	66.05	507	AT	66.05	66.2	Sell		132,532	70	LSE
03:15:21	66.0	939	AT	66.0	66.25	Sell		132,025	69	LSE
03:15:14	66.05	1468	AT	66.05	66.35	Sell		131,086	68	LSE
03:15:14	66.05	441	AT	66.05	66.35	Sell		129,618	67	LSE
03:15:14	66.05	780	AT	66.05	66.35	Sell		129,177	66	LSE
03:15:14	66.05	800	AT	66.05	66.35	Sell		128,397	65	LSE
03:15:14	66.05	1173	AT	66.05	66.35	Sell		127,597	64	LSE
03:15:14	66.05	557	AT	66.05	66.35	Sell		126,424	63	LSE
03:15:07	66.2	772	AT	66.2	66.35	Sell		125,867	62	LSE
03:15:07	66.1	1173	AT	66.1	66.4	Sell		125,095	61	LSE
03:15:07	66.1	542	AT	66.1	66.4	Sell		123,922	60	LSE
03:15:07	66.15	1190	AT	66.15	66.4	Sell		123,380	59	LSE
03:15:07	66.15	1173	AT	66.15	66.4	Sell		122,190	58	LSE
03:15:07	66.15	514	AT	66.15	66.4	Sell		121,017	57	LSE
03:15:03	66.15	200	AT	66.15	66.45	Sell		120,503	56	LSE
03:15:03	66.15	583	AT	66.15	66.45	Sell		120,303	55	LSE
03:15:03	66.25	1640	AT	66.25	66.45	Sell		119,720	54	LSE
03:15:03	66.25	1173	AT	66.25	66.45	Sell		118,080	53	LSE
03:15:03	66.25	1265	AT	66.25	66.45	Sell		116,907	52	LSE
03:15:03	66.25	2921	AT	66.25	66.45	Sell		115,642	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions