Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:35-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:02	65.2	321	AT	65.2	65.35	Sell		394,154	151	LSE
04:33:49	65.275	7612	O	65.2	65.4	Sell		393,833	150	LSE
04:33:45	65.35	2382	AT	65.35	65.55	Sell		386,221	149	LSE
04:33:45	65.35	134	AT	65.35	65.55	Sell		383,839	148	LSE
04:33:45	65.35	2556	AT	65.35	65.55	Sell		383,705	147	LSE
04:33:45	65.35	4302	AT	65.35	65.55	Sell		381,149	146	LSE
04:29:48	65.45	1044	AT	65.3	65.45	Buy		376,847	145	LSE
04:22:17	65.449	7	O	65.3	65.45	Buy		375,803	144	LSE
04:21:29	65.35	1498	AT	65.35	65.55	Sell		375,796	143	LSE
04:21:29	65.35	1282	AT	65.35	65.55	Sell		374,298	142	LSE
04:21:29	65.35	543	AT	65.35	65.55	Sell		373,016	141	LSE
04:21:17	65.4	688	AT	65.4	65.55	Sell		372,473	140	LSE
04:21:17	65.4	400	AT	65.4	65.55	Sell		371,785	139	LSE
04:21:17	65.45	1246	AT	65.45	65.6	Sell		371,385	138	LSE
04:21:17	65.45	939	AT	65.45	65.6	Sell		370,139	137	LSE
04:21:15	65.55	2472	AT	65.55	65.6	Sell		369,200	136	LSE
04:21:15	65.55	1618	AT	65.55	65.6	Sell		366,728	135	LSE
04:21:15	65.5	6787	AT	65.5	65.6	Sell		365,110	134	LSE
04:21:15	65.5	119	AT	65.5	65.6	Sell		358,323	133	LSE
04:21:15	65.5	94	AT	65.5	65.6	Sell		358,204	132	LSE
04:21:15	65.55	300	AT	65.55	65.65	Sell		358,110	131	LSE
04:21:15	65.55	2556	AT	65.55	65.65	Sell		357,810	130	LSE
04:21:15	65.55	1800	AT	65.55	65.65	Sell		355,254	129	LSE
04:11:54	66.14	25000	O	65.5	65.65	Buy		353,454	128	LSE
03:55:29	65.6	2239	AT	65.6	65.65	Sell		328,454	127	LSE
03:55:29	65.55	631	AT	65.55	65.7	Sell		326,215	126	LSE
03:55:29	65.55	669	AT	65.55	65.7	Sell		325,584	125	LSE
03:55:29	65.55	700	AT	65.55	65.7	Sell		324,915	124	LSE
03:53:57	65.7	500	AT	65.7	65.95	Sell		324,215	123	LSE
03:53:57	65.75	1250	AT	65.75	65.95	Sell		323,715	122	LSE
03:53:57	65.75	1251	AT	65.75	65.95	Sell		322,465	121	LSE
03:53:57	65.75	542	AT	65.75	65.95	Sell		321,214	120	LSE
03:49:44	65.95	1592	AT	65.95	66.05	Sell		320,672	119	LSE
03:49:44	65.85	600	AT	65.85	66.15	Sell		319,080	118	LSE
03:49:44	65.9	1276	AT	65.9	66.15	Sell		318,480	117	LSE
03:46:39	66.05	1600	AT	66.05	66.25	Sell		317,204	116	LSE
03:46:39	66.05	1206	AT	66.05	66.25	Sell		315,604	115	LSE
03:46:39	66.05	841	AT	66.05	66.25	Sell		314,398	114	LSE
03:45:57	66.054	60000	O	66.05	66.25	Sell		313,557	113	LSE
03:45:09	66.25	50	O	66.05	66.25	Buy		253,557	112	LSE
03:44:41	66.15	9019	O	66.05	66.25			253,507	111	LSE
03:44:36	66.15	367	O	66.05	66.25			244,488	110	LSE
03:42:34	66.05	3458	O	66.05	66.25	Sell		244,121	109	LSE
03:42:23	66.15	432	AT	66.05	66.15	Buy		240,663	108	LSE
03:42:22	66.05	1193	AT	66.05	66.2	Sell		240,231	107	LSE
03:42:22	66.05	2500	AT	66.05	66.2	Sell		239,038	106	LSE
03:42:22	66.05	1024	AT	66.05	66.2	Sell		236,538	105	LSE
03:42:22	66.1	1227	AT	66.1	66.25	Sell		235,514	104	LSE
03:42:22	66.1	1462	AT	66.1	66.25	Sell		234,287	103	LSE
03:42:22	66.1	376	AT	66.1	66.25	Sell		232,825	102	LSE
03:42:22	66.1	270	AT	66.1	66.25	Sell		232,449	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions