Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:59-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:50	63.9	1215	AT	63.9	64.1	Sell		2,209,750	601	LSE
10:56:40	64.0	1563	O	63.9	64.1			2,208,535	600	LSE
10:56:22	64.0	149	AT	63.85	64.0	Buy		2,206,972	599	LSE
10:54:45	63.965	5000	O	63.85	64.0	Buy		2,206,823	598	LSE
10:53:43	63.919	2000	O	63.65	64.0	Buy		2,201,823	597	LSE
10:52:46	64.075	118485	O	63.65	64.0	Buy		2,199,823	596	LSE
10:51:45	63.65	76	AT	63.65	64.0	Sell		2,081,338	595	LSE
10:47:37	63.748	139	O	63.65	64.0	Sell		2,081,262	594	LSE
10:47:17	63.919	3784	O	63.65	64.0	Buy		2,081,123	593	LSE
10:47:17	63.919	5000	O	63.65	64.0	Buy		2,077,339	592	LSE
10:47:15	64.0	10	O	63.65	64.0	Buy		2,072,339	591	LSE
10:47:15	64.0	4	O	63.65	64.0	Buy		2,072,329	590	LSE
10:47:07	63.95	4000	O	63.65	64.1	Buy		2,072,325	589	LSE
10:47:05	63.9	1215	AT	63.9	64.1	Sell		2,068,325	588	LSE
10:47:05	63.9	339	AT	63.9	64.1	Sell		2,067,110	587	LSE
10:47:05	63.9	327	AT	63.9	64.1	Sell		2,066,771	586	LSE
10:47:04	64.1	20	O	63.9	64.1	Buy		2,066,444	585	LSE
10:46:34	63.85	969	AT	63.85	64.2	Sell		2,066,424	584	LSE
10:46:34	63.85	566	AT	63.85	64.2	Sell		2,065,455	583	LSE
10:46:34	63.9	1213	AT	63.9	64.2	Sell		2,064,889	582	LSE
10:46:34	63.9	1224	AT	63.9	64.2	Sell		2,063,676	581	LSE
10:46:34	63.9	508	AT	63.9	64.2	Sell		2,062,452	580	LSE
10:46:18	63.95	1222	AT	63.95	64.15	Sell		2,061,944	579	LSE
10:46:18	63.95	538	AT	63.95	64.15	Sell		2,060,722	578	LSE
10:46:18	64.0	1213	AT	64.0	64.25	Sell		2,060,184	577	LSE
10:46:18	64.0	1263	AT	64.0	64.25	Sell		2,058,971	576	LSE
10:46:18	64.0	613	AT	64.0	64.25	Sell		2,057,708	575	LSE
10:46:14	64.05	1257	AT	64.05	64.3	Sell		2,057,095	574	LSE
10:46:14	64.05	528	AT	64.05	64.3	Sell		2,055,838	573	LSE
10:46:14	64.1	1209	AT	64.1	64.35	Sell		2,055,310	572	LSE
10:46:14	64.1	1213	AT	64.1	64.35	Sell		2,054,101	571	LSE
10:46:14	64.1	525	AT	64.1	64.35	Sell		2,052,888	570	LSE
10:46:14	64.1	2975	O	64.1	64.35	Sell		2,052,363	569	LSE
10:46:12	64.25	134	AT	64.1	64.25	Buy		2,049,388	568	LSE
10:46:12	64.25	1233	AT	64.05	64.25	Buy		2,049,254	567	LSE
10:46:04	64.225	1337	O	64.05	64.35	Buy		2,048,021	566	LSE
10:46:03	64.3	20	O	64.05	64.35	Buy		2,046,684	565	LSE
10:46:03	64.2	766	AT	64.2	64.35	Sell		2,046,664	564	LSE
10:46:03	64.2	1258	AT	64.2	64.35	Sell		2,045,898	563	LSE
10:44:05	64.3	121	O	64.2	64.4			2,044,640	562	LSE
10:44:05	64.3	636	O	64.2	64.4			2,044,519	561	LSE
10:44:03	64.2	134	AT	64.2	64.4	Sell		2,043,883	560	LSE
10:42:41	64.333	2000	O	64.2	64.4	Buy		2,043,749	559	LSE
10:37:04	64.15	514	AT	64.15	64.45	Sell		2,041,749	558	LSE
10:37:04	64.15	1300	AT	64.15	64.45	Sell		2,041,235	557	LSE
10:36:42	64.45	20	O	64.1	64.45	Buy		2,039,935	556	LSE
10:36:42	64.25	460	AT	64.25	64.55	Sell		2,039,915	555	LSE
10:36:42	64.25	70	AT	64.25	64.55	Sell		2,039,455	554	LSE
10:36:42	64.25	141	AT	64.25	64.55	Sell		2,039,385	553	LSE
10:36:42	64.3	637	AT	64.3	64.55	Sell		2,039,244	552	LSE
10:36:42	64.3	2100	AT	64.3	64.55	Sell		2,038,607	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions